We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.84615384615 | 26 | 26 | 26 | 300 | 26 | DE |
| 4 | -3.8 | -13.1944444444 | 28.8 | 28.8 | 26 | 123 | 26.82439024 | DE |
| 12 | -2 | -7.40740740741 | 27 | 28.8 | 26 | 67 | 26.86995516 | DE |
| 26 | -7.4 | -22.8395061728 | 32.4 | 33.2 | 24 | 163 | 27.7822355 | DE |
| 52 | -11.4 | -31.3186813187 | 36.4 | 37 | 24 | 159 | 29.37084712 | DE |
| 156 | -11.4 | -31.3186813187 | 36.4 | 37 | 24 | 159 | 29.37084712 | DE |
| 260 | -11.4 | -31.3186813187 | 36.4 | 37 | 24 | 159 | 29.37084712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719433560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719347160 | 26 | -2 | -7.14 | 26 | 26 | 26 | 300 |
| 1719260820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719001620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718915220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718828820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718742420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718656020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718396820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718310420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718224020 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 102 |
| 1718137620 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 28.2 | 84 |
| 1718051220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717792020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717705620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717619220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717532820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717446420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717187220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 6 |
| 1717100820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717014420 | 28.8 | 2.6 | 9.92 | 28.8 | 28.8 | 28.8 | 35 |
| 1716927960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716841560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716582360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716495960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716409560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716323160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716236760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715977560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715891160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715804760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715718360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715631960 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 2 |
| 1715372820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715286420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715200020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715113620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715027220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714768020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714681620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714508820 | 26.6 | 0.2 | 0.76 | 27 | 27 | 26.6 | 55 |
| 1714422360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1714163160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1714076760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713990360 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713903960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713817560 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 40 |
| 1713558420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1713472020 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 40 |
| 1713385620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713299220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713212820 | 27 | 0.8 | 3.05 | 27 | 27 | 27 | 5 |
| 1712953560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712867160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712780760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712694360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712607960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712348760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1712262360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 23 |
| 1712175960 | 26.2 | -0.4 | -1.50 | 26 | 26.2 | 26 | 18 |
| 1712089560 | 26.6 | -0.2 | -0.75 | 27.2 | 27.2 | 26.6 | 498 |
| 1711661160 | 26.8 | 1 | 3.88 | 26.8 | 26.8 | 26.8 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
