We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1744835220 | 41.4 | -1 | -2.36 | 41.4 | 41.4 | 41.4 | 3 |
| 1744748820 | 42.4 | 1.8 | 4.43 | 42.4 | 42.4 | 42.4 | 10 |
| 1744662420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1744403220 | 40.6 | 0.8 | 2.01 | 40.6 | 40.6 | 40.6 | 2 |
| 1744316820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1744230420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1744144020 | 39.799999 | 0.8 | 2.05 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1744057620 | 39 | 0.4 | 1.04 | 38.2 | 39 | 38.2 | 2 |
| 1743798420 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38.6 | 1 |
| 1743712020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1743625620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1743539220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1743452820 | 38.4 | -1.2 | -3.03 | 40 | 40 | 38.4 | 31 |
| 1743197220 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 2 |
| 1743110820 | 40.4 | -2.4 | -5.61 | 40.4 | 40.4 | 40.4 | 28 |
| 1743024420 | 42.799999 | -1 | -2.28 | 43.2 | 43.2 | 42.799999 | 4 |
| 1742938020 | 43.8 | 0.8 | 1.86 | 43.4 | 43.8 | 43.4 | 1810 |
| 1742851620 | 43 | 0 | 0.00 | 42.6 | 43.2 | 42.6 | 48 |
| 1742592420 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 1 |
| 1742506020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1742419620 | 42.799999 | 0.6 | 1.42 | 42 | 42.799999 | 42 | 210 |
| 1742333220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1742246820 | 42.2 | -0.2 | -0.47 | 43 | 43 | 42.2 | 7 |
| 1741987620 | 42.4 | 1.4 | 3.41 | 41.799999 | 42.6 | 41.799999 | 13 |
| 1741901220 | 41 | 1 | 2.50 | 39.4 | 41.4 | 39.4 | 115 |
| 1741814820 | 40 | 1.8 | 4.71 | 40 | 40 | 40 | 1 |
| 1741728420 | 38.2 | -1.6 | -4.02 | 38.2 | 38.2 | 38.2 | 450 |
| 1741642020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1741382820 | 39.799999 | -0.2 | -0.50 | 40 | 40 | 39.799999 | 6 |
| 1741296420 | 40 | -1.2 | -2.91 | 40.799999 | 40.799999 | 40 | 28 |
| 1741210020 | 41.2 | -0.2 | -0.48 | 41.2 | 41.2 | 41.2 | 71 |
| 1741123620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741037220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 225 |
| 1740778020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740691620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740605220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740518820 | 41.4 | 1.2 | 2.99 | 40.4 | 41.4 | 40.4 | 5 |
| 1740432420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740173220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740086820 | 40.2 | -2.4 | -5.63 | 41.6 | 41.6 | 40.2 | 61 |
| 1740000420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1739914020 | 42.6 | 0.8 | 1.91 | 43 | 43 | 42.6 | 233 |
| 1739827620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1739568420 | 41.799999 | -2.2 | -5.00 | 43.6 | 43.6 | 41.799999 | 262 |
| 1739482020 | 44 | -2 | -4.35 | 44 | 44 | 44 | 30 |
| 1739395620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739309220 | 46 | 2 | 4.55 | 46 | 46 | 46 | 23 |
| 1739222820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738963620 | 44 | -1 | -2.22 | 45.2 | 45.2 | 44 | 476 |
| 1738877220 | 45 | -3 | -6.25 | 48 | 48 | 45 | 458 |
| 1738790820 | 48 | 8.2 | 20.60 | 48.6 | 48.8 | 47.8 | 2075 |
| 1738704420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 100 |
| 1738618020 | 39.799999 | 1.2 | 3.11 | 40.2 | 40.2 | 39.799999 | 186 |
| 1738358820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1738272420 | 38.6 | 0.6 | 1.58 | 39.2 | 39.2 | 38.6 | 550 |
| 1738186020 | 38 | -1.6 | -4.04 | 39.6 | 39.6 | 37.799999 | 747 |
| 1738099620 | 39.6 | 0.2 | 0.51 | 39.2 | 39.6 | 39.2 | 600 |
| 1738013220 | 39.4 | -1.2 | -2.96 | 40.4 | 40.4 | 39.4 | 341 |
| 1737754020 | 40.6 | -0.4 | -0.98 | 40.6 | 40.6 | 40.6 | 4 |
| 1737667620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737581220 | 41 | -1.2 | -2.84 | 41.799999 | 41.799999 | 40.2 | 594 |
| 1737494820 | 42.2 | 1.4 | 3.43 | 41.4 | 42.2 | 41.4 | 820 |
| 1737408420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
