Medion Historical Data - MDN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Medion (MDN)
Medion (MDN) Historical

Medion (MDN)

14.50

0.00

( 0.00% )

Updated: 17:11:07

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.694444444444	14.4	14.7	14.3	1801	14.49667888	DE
4	3.1	27.1929824561	11.4	14.7	11.3	2060	13.46757702	DE
12	3.1	27.1929824561	11.4	14.7	10.699999	1011	12.97891964	DE
26	1.8	14.1732283465	12.7	14.7	10.699999	682	12.66644923	DE
52	0.8	5.83941605839	13.7	14.7	10.699999	766	12.91937399	DE
156	-1	-6.45161290323	15.5	16	10.699999	2639	14.34007734	DE
260	-0.5	-3.33333333333	15	17	10.699999	2680	14.53005698	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	14.4	0.1	0.70	14.4	14.4	14.4	1
1719260820	14.3	-0.1	-0.69	14.5	14.5	14.3	2721
1719001620	14.4	-0.1	-0.69	14.6	14.6	14.4	1460
1718915160	14.5	-0.2	-1.36	14.7	14.7	14.4	1519
1718828820	14.7	0.2	1.38	14.4	14.7	14.4	3302
1718742360	14.5	-0.1	-0.68	14.6	14.6	14.4	1520
1718656020	14.6	0.6	4.29	14	14.7	14	4765
1718396820	14	0.2	1.45	14	14.2	13.8	3571
1718310420	13.8	1.3	10.40	12.5	14.1	12.5	6342
1718224020	12.5	0.2	1.63	11.9	12.8	11.9	1384
1718137620	12.3	-0.1	-0.81	12.4	12.4	11.7	1720
1718051220	12.4	0.1	0.81	12.2	12.4	12.2	3756
1717792020	12.3	0	0.00	12.4	12.4	12.3	420
1717705620	12.3	0	0.00	12.1	12.4	12.1	6251
1717619220	12.3	0.1	0.82	12	12.5	11.9	1368
1717532820	12.2	0.6	5.17	11.6	12.2	11.6	2463
1717446420	11.6	0.1	0.87	11.6	11.6	11.3	365
1717187220	11.5	0.1	0.88	11.9	11.9	11.5	1390
1717100820	11.4	0.1	0.88	11.4	11.4	11.4	41
1717014420	11.3	0	0.00	11.4	11.4	11.3	230
1716928020	11.3	0	0.00	11.6	11.6	11.3	272
1716841560	11.3	0.1	0.89	11.3	11.5	11.3	345
1716582420	11.2	-0.1	-0.88	11.2	11.2	11.2	493
1716496020	11.3	-0.1	-0.88	11.3	11.3	11.3	339
1716409620	11.4	0.5	4.59	11	11.4	11	654
1716323160	10.9	0	0.00	10.9	10.9	10.9	0
1716236760	10.9	0.1	0.93	10.9	11	10.9	195
1715977620	10.8	0	0.00	10.8	10.8	10.8	100
1715891220	10.8	-0.2	-1.82	10.9	10.9	10.8	125
1715804820	11	-0.2	-1.79	10.8	11	10.8	120
1715718420	11.2	0.3	2.75	11	11.2	10.8	667
1715631960	10.9	0	0.00	10.9	10.9	10.9	50
1715372820	10.9	0	0.00	10.699999	11.2	10.699999	70
1715286420	10.9	0	0.00	11.2	11.2	10.9	690
1715200020	10.9	-0.2	-1.80	11.4	11.4	10.9	445
1715113620	11.1	0	0.00	11.1	11.1	11.1	0
1715027220	11.1	-0.5	-4.31	11.4	11.4	11.1	290
1714768020	11.6	-0.1	-0.85	11.6	11.6	11.6	92
1714681560	11.7	-0.1	-0.85	11.7	11.7	11.7	300
1714508820	11.8	0.1	0.85	11.5	11.8	11.5	310
1714422420	11.7	0.2	1.74	11.7	11.7	11.7	937
1714163220	11.5	0.2	1.77	11.5	11.5	11.5	150
1714076820	11.3	-0.3	-2.59	11.3	11.3	11.3	160
1713990420	11.6	0.7	6.42	11.3	11.6	11.3	319
1713903960	10.9	-0.2	-1.80	10.9	10.9	10.9	400
1713817560	11.1	0.2	1.83	10.9	11.1	10.9	221
1713558420	10.9	-0.7	-6.03	11.4	11.4	10.9	2396
1713472020	11.6	0	0.00	11.6	11.6	11.6	0
1713385620	11.6	0	0.00	11.6	11.6	11.6	0
1713299220	11.6	0.2	1.75	11.4	11.6	11.4	263
1713212820	11.4	0	0.00	11.4	11.4	11.4	25
1712953620	11.4	0	0.00	11.5	11.5	11.4	450
1712867220	11.4	0	0.00	11.4	11.4	11.4	1
1712780760	11.4	0	0.00	11.4	11.4	11.4	0
1712694360	11.4	0	0.00	11.6	11.6	11.4	187
1712607960	11.4	0	0.00	11.4	11.4	11.4	0
1712348760	11.4	0	0.00	11.4	11.4	11.4	0
1712262360	11.4	0	0.00	11.6	11.6	11.4	126
1712175960	11.4	-0.2	-1.72	11.4	11.4	11.4	190
1712089560	11.6	0	0.00	11.3	11.6	11.3	270
1711661160	11.6	0.2	1.75	11.6	11.6	11.6	3
1711574820	11.4	-0.1	-0.87	11.4	11.4	11.4	190
1711488360	11.5	0	0.00	11.5	11.5	11.5	200

US Dollar vs CHF

Cushing Utility and MLP ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions