ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
72.505
0.86%
US Dollar vs AUD
1.54003
-0.29%
Bitcoin
95,396.59
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Medion (MDN) Share Price

Medion

Medion (MDN)

TG
14.50
0.00
( 0.00% )
Updated: 20:58:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.50
Bid
14.40
Offer
14.50
Volume
200
14.50 Day's Range 14.50
0.00 52 Week Range 0.00
Market Cap
647.881M
Previous Close
14.50
Open
14.50
Last Trade
200
@
14.5
Last Trade Time
19:34:39
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
44,681,430
Dividend Yield
4.76%
PE Ratio
37.97
Earnings Per Share (EPS)
0.38
Revenue
752.01M
Net Profit
17.07M

About Medion

Sector
Computers & Software-whsl
Industry
Retail Trade (svc)
Website
www.medion.com
Headquarters
Essen, Deu
Founded
1983
Medion is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker MDN. The last closing price for Medion was 14.50 €. Over the last year, Medion shares have traded in a share price range of 0.00 € to 0.00 €.

Medion currently has 44,681,430 shares in issue. The market capitalisation of Medion is 647.88 € million. Medion has a price to earnings ratio (PE ratio) of 37.97.

Ask ADVFN Intelligence (AI)

MDN Latest News

More News

Notice of Results

RNS Number:5900U Maiden Group PLC 23 January 2004 23 January 2004 Maiden Group plc ANNOUNCEMENT OF PRELIMINARY RESULTS Maiden Group plc will be announcing its preliminary results...

24 January 2004
UK Regulatory

Re Contract

RNS Number:3085U Maiden Group PLC 16 January 2004 16 January 2004 MAIDEN GROUP PLC NEW CONTRACT WIN STRENGTHENS LEADING TRANSPORT NETWORK Maiden Group plc, the outdoor...

16 January 2004
UK Regulatory

Director Shareholding

RNS Number:5228S Maiden Group PLC 26 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY THE MAIDEN GROUP PLC 2) NAME...

27 November 2003
UK Regulatory

Holding(s) in Company

RNS Number:2813S Maiden Group PLC 19 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY THE MAIDEN GROUP PLC 2) NAME OF SHAREHOLDER HAVING...

20 November 2003
UK Regulatory

Holding(s) in Company

RNS Number:8491Q Maiden Group PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY THE MAIDEN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...

14 October 2003
UK Regulatory

Interim Results

RNS Number:1559Q Maiden Group PLC 25 September 2003 25 September 2003 MAIDEN GROUP PLC Interim Results for the half year ended 30 June 2003 Maiden Group plc, the outdoor...

25 September 2003
UK Regulatory

Holding(s) in Company

RNS Number:7274O Maiden Group PLC 15 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY THE MAIDEN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...

15 August 2003
UK Regulatory

Holding(s) in Company

RNS Number:3450O Maiden Group PLC 5 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY THE MAIDEN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST FMR...

05 August 2003
UK Regulatory

Holding(s) in Company

RNS Number:3171O Maiden Group PLC 4 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY THE MAIDEN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST FMR...

05 August 2003
UK Regulatory

Director Shareholding

RNS Number:7873N Maiden Group PLC 21 July 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY THE MAIDEN GROUP PLC 2) NAME OF DIRECTOR RONALD WILLIAM ZEGHIBE 3) Please state...

22 July 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.18 €
(28.21%)
8.99k
PF8European Lithium Limited
0.0396 €
(26.11%)
5.91M
CNWCodon AG
0.006 €
(-45.45%)
5k
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.4722 €
(-32.08%)
1.98M
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
PF8European Lithium Limited
0.0396 €
(26.11%)
5.91M
D7GNel ASA
0.2498 €
(-1.26%)
3.43M
AXIAtos SE
0.4722 €
(-32.08%)
1.98M
REBArafura Rare Earths Ltd
0.0745 €
(-1.97%)
1.96M
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M

Discussion

View Full Feed
Edward Edward 8 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 10 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 11 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 11 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 13 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 14 minutes ago
News today!?
RNVA
Edward Edward 14 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 16 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 17 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 19 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 19 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 22 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 24 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 25 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 26 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 26 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 27 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 27 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 32 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 33 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 41 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 43 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 48 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 48 minutes ago
What ya think ??????????

IB_🤴
SXOOF

Your Recent History

TG
MDN
Medion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved