ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
270.85
-0.35
( -0.13% )
Updated: 23:03:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.914578379367273.35275.25267.455074272.470692DE
4-11.54999-4.08993994653282.39999287.7267.454371276.8672712DE
12-1-0.367849917234271.85287.7267.149995372278.15439942DE
263414.355077053236.85293.1227.56812269.57583521DE
52-5.04999-1.83036976551275.89999293.1225.256848259.10001649DE
15644.3519.5805739514226.5293.1197.74120254.56872514DE
26079.6741.6727691181191.18293.1119.384041224.25642532DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737494820270.95-1.15-0.42272.35272.89999267.454953
1737408420272.1-1.3-0.48273.3274270.055146
1737149220273.399991.150.42272.64999275.25271.399994387
1737062820272.25-1.75-0.64274.95274.95268.76447
17369764202742.30.85273.35274.95272.554437
1736890020271.7-5.35-1.93277.05277.75271.649994767
1736803620277.051.950.71276.45278.25274.353944
1736544420275.1-4.85-1.73280.95281275.15125
1736458020279.951.80.65278279.95277.54193
1736371620278.14999-0.85-0.30279.45282.2278.13378
1736285220279-2.9-1.03280.5283.85278.754306
1736198820281.89999-4.1-1.43285.1285.95281.453210
17359396202860.70.25285.14999286.2282.82790
1735853220285.35.31.89280287.7279.55799
1735594020280-1.45-0.52280.2281.6279.53282
1735334820281.450.750.27282.39999284.05280.953764
1734989220280.7-0.65-0.23280.55282.55278.553456
1734730020281.351.050.37279.55283.5277.899994991
1734643620280.3-0.4-0.14280.89999282.2277.757607
1734557220280.7-0.65-0.23281.8285.35280.76155
1734470820281.35-2.65-0.93282.64999285.6281.353400
17343844202841.50.53282.14999287.45281.25061
1734125220282.5-0.65-0.23282.14999285.25281.14083
1734038820283.149990.150.05281.8284.5280.899993966
1733952420283-3.9-1.36285.75287.052834324
1733866020286.899991.550.54284.8287.45281.649993520
1733779620285.352.150.76283.05286.05281.66330
1733520420283.20.20.07282.55287.64999281.399995277
17334340202832.450.87280.1283278.649993978
1733347620280.550.10.04280.05281.64999277.399996498
1733261220280.452.550.92278.25280.45275.74620
1733174820277.89999-2.65-0.94279.85281.35277.85477
1732915620280.55-0.7-0.25282.25282.25279.054963
1732829220281.251.90.68279.5282.1279.453131
1732742820279.35-3.15-1.12283.25284279.354121
1732656420282.50.550.20282.8283.5280.899995663
1732570020281.953.41.22278282.35276.77284
1732310820278.553.551.29275.95279.14999274.64792
1732224420275-0.85-0.31276.3276.35269.76720
1732138020275.851.650.60274.5276.45273.82350
1732051620274.2-0.35-0.13275.35275.899992725227
1731965220274.55-3.5-1.26277.85279.35274.555364
1731705960278.05-5.4-1.91282.2284.14999274.755640
1731619560283.451.950.69281.25284.55281.054992
1731533160281.50.650.23280.95282.2279.35596
1731446820280.85-2.35-0.83283.05284.1280.25488
1731360420283.24.21.51280.5285.05279.0512895
17311012202795.952.18273.95280.8273.259369
1731014760273.05-0.35-0.13274.45274.89999272.058619
1730928360273.399991.40.51277281.6272.3999915363
17308419602722.951.10269.952722685015
1730755560269.05-3.75-1.37272.5272.5267.75256
1730496360272.83.751.39268.45273.39999268.454802
1730409960269.051.10.41268.14999270.8267.755844
1730323560267.95-4.05-1.49271.85272.75267.149998273
1730237160272-1.95-0.71275280.64999264.521674
1730150760273.953.251.20272.64999277.25272.0521795
1729888020270.7-7.85-2.82278.8279.05270.5513140
1729801560278.551.50.54277.25279.7276.521941
1729715160277.05-15.1-5.17276279.64999270119871
1729628760292.149990.350.12290.95292.2289.24836