ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
72.83
1.24%
US Dollar vs AUD
1.57235
0.26%
Bitcoin
99,805.74
3.24%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Manado Gold Corp (MDO) Share Price

Manado Gold Corp

Manado Gold Corp (MDO)

Mandarin Oriental International Ld
Mcdonalds Corp
0.045
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.005
Offer
0.21
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Market Cap
7.674M
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
170,533,000
Dividend Yield
-
PE Ratio
-10.26
Earnings Per Share (EPS)
-0
Revenue
1.01M
Net Profit
-659k

About Manado Gold Corp

Sector
Prepackaged Software
Industry
Miscellaneous Metal Ores,nec
Website
www.insuraguest.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Manado Gold Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker MDO. The last closing price for Manado Gold was $0.05. Over the last year, Manado Gold shares have traded in a share price range of $ 0.045 to $ 0.045.

Manado Gold currently has 170,533,000 shares in issue. The market capitalisation of Manado Gold is $7.67 million. Manado Gold has a price to earnings ratio (PE ratio) of -10.26.

Ask ADVFN Intelligence (AI)

MDO Latest News

More News

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 15 janv. 2019 VANCOUVER, le 15 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

16 January 2019
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Jan. 15, 2019 VANCOUVER, Jan. 15, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture Symbol:...

16 January 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MDO

L'OCRCVM permet la reprise de la négociation - MDO Canada NewsWire VANCOUVER, le 24 août 2016 VANCOUVER, le 24 août 2016 /CNW/ - Reprise des négociations pour : Société : MANADO GOLD...

25 August 2016
PR Newswire (Canada)

IIROC Trading Resumption - MDO

IIROC Trading Resumption - MDO Canada NewsWire VANCOUVER, Aug. 24, 2016 VANCOUVER, Aug. 24, 2016 /CNW/ - Trading resumes in: Company: MANADO GOLD CORP. TSX-Venture Symbol: MDO Resumption...

25 August 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 8 sept. 2015 VANCOUVER, le 8 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

08 September 2015
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Sept. 8, 2015 VANCOUVER, Sept. 8, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture...

08 September 2015
PR Newswire (Canada)

2014 Exploration Program On The Takla-Rainbow Property, B.C. Canada And Flow-Through Private Placement Offering

Vancouver, BC / ACCESSWIRE / July 2, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) announced today that it plans to offer, on a private placement basis, up to 5,000,000 units (each, an "FT...

02 July 2014
Access Wire

2014 Exploration Program on the Takla-Rainbow Property, B.C. Canada and Closing of Private Placement

Vancouver, BC / ACCESSWIRE / May 27, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) (TSX-V: MDO) is pleased to announce it has closed the second and final tranche of its previously announced...

27 May 2014
Access Wire

Manado Provides Update on Private Placement

Vancouver, BC / ACCESSWIRE / May 6, 2014/ Manado Gold Corp. ("Manado") (TSX-V: MDO) announces update on its previously announced private placement financing of up to 5,000,000 units at a price...

07 May 2014
Access Wire

Manado Closes Tranche 1 of Private Placement

Vancouver, BC / ACCESSWIRE / April 22, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) is pleased to announce that it has closed the first tranche of its previously announced private placement...

23 April 2014
Access Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156000.0450.0450.04500CS
260000.0450.0450.04500CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMKermode Resources Ltd
$ 0.01
(100.00%)
2k
PTP.HPetrichor Energy Inc
$ 0.01
(100.00%)
1,000
MSPMinaean SP Construction Corp
$ 0.01
(100.00%)
100k
PEXPacific Ridge Exploration Ltd
$ 0.03
(50.00%)
292.77k
MASMas Gold Corp
$ 0.015
(50.00%)
1.6k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
4k
LGLahontan Gold Corp
$ 0.03
(-45.45%)
832k
IBOUniversal Ibogaine Inc
$ 0.01
(-33.33%)
10.2k
QNCQuantum Emotion Corp
$ 0.215
(22.86%)
1.71M
EVEREvergold Corp
$ 0.035
(-12.50%)
967.17k
THRMTherma Bright Inc
$ 0.03
(50.00%)
961k
LGLahontan Gold Corp
$ 0.03
(-45.45%)
832k
NOALNoa Lithium Brines Inc
$ 0.25
(25.00%)
754k

Discussion

View Full Feed
getmoreshares getmoreshares 40 seconds ago
bid at 8- no 9's traded yet
CGAC
surfkast surfkast 46 seconds ago
Basically all that is left are pathetic pumpers and a ton of bag holders. So sad.
Hope the SEC follows up!
HMBL
Viewmont Viewmont 49 seconds ago
9's up! Let's move!
CGAC
Chiron Chiron 58 seconds ago
Dump right back to .0018
GVSI
Screech691 Screech691 1 minute ago
Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq
SGTM
gorbec1 gorbec1 1 minute ago
Good morning
MCIC
Screech691 Screech691 1 minute ago
eco-conscious gardeners!

Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer
SGTM
bar1080 bar1080 2 minutes ago
Amid accounting woes, Macy’s Falls 10% on Slash to Guidance"

"Macy's warns of 'material weakness' in internal control, cuts outlook; stock falls"

https://finance.yahoo.com/news/macys-m-lags-q3-earnings-131004327.html
x993231 x993231 2 minutes ago
Obviously Marcelli knows much more than he gets credit for on this board or he would have been gone as well. Looks like my guess on the timing of the final BOD meeting of the year was about right.

Funny remember when I posted that I accidently bought $2.50 puts instead of calls. LOL
LWLG
Screech691 Screech691 2 minutes ago
Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
SGTM
dexprs dexprs 2 minutes ago
Opened: DXPE and CBAN.
DavidTrader DavidTrader 2 minutes ago
2:1 B/S ratio so far
ASII
DLucky6636 DLucky6636 2 minutes ago
It is the time for some realistic forward looking analysis. Anyone care to speculate what happened and what to expect? True longs, this is the time. I am still stunned and can't think.
LWLG
fredscott36 fredscott36 2 minutes ago
First Citizens BancShares, Inc. (FCNCA)

$2,121.05
-31.36
(-1.46%)

our good friends over at the FDIC asked US - US??? to leave Mr. HOLDING alone..........or in high esteem....................

given that the UWBI stockholders will be, well?? R
FCNCA
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
BOTY RITE charts are setting up for big moves in 2025

load up while they are cheap

RITE 0010-0015+ soon

BOTY 0005-0008+ soon
BOTY
NoMoDo NoMoDo 2 minutes ago
yeeees $FORW looks shi R t ???
FORW
urge2surge urge2surge 3 minutes ago
Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the approval of a
IDVV
nowwhat2 nowwhat2 3 minutes ago
Just......frickin' deregulate will ya' ?
Just let us pump our bags !
.
XRPUSD
la_trader la_trader 3 minutes ago
Focus on #ISO20022 / MiCa approved Cryptos only
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Your an expert at reposting a chart while offering no actual analysis of it. Congrats. 
XRPUSD
jacksonjohn jacksonjohn 3 minutes ago
We are fine as long as prototype_101 does not step down!!!
LWLG
BigBadWolf BigBadWolf 3 minutes ago
to avoid our having to File an $ASII Schedule 13G to date we can not exceed 132,674,000 shares
ASII

Your Recent History

TSXV
MDO
Manado Gold
USOTC
SKBSY
Skanska AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved