Minebea Mitsumi Inc. Historical Data - MEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Minebea Mitsumi Inc. (MEA)
Minebea Mitsumi Inc. (MEA) Historical

Minebea Mitsumi Inc. (MEA)

15.40

-0.10

(-0.65%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.645161290323	15.5	15.5	14.9	117	15.00284091	DE
4	-0.2	-1.28205128205	15.6	15.7	14.9	104	15.31805746	DE
12	-1.1	-6.66666666667	16.5	16.5	14.9	208	15.70342086	DE
26	-6.2	-28.7037037037	21.6	21.6	14.9	237	16.79808199	DE
52	-3.6	-18.9473684211	19	21.6	14.9	224	17.20984269	DE
156	-0.3	-1.91082802548	15.7	21.6	14.8	209	17.02220851	DE
260	-0.3	-1.91082802548	15.7	21.6	14.8	209	17.02220851	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	15	0	0.00	15	15	15	0
1737149220	15	0	0.00	15	15	15	0
1737062820	15	0	0.00	15	15	15	0
1736976420	15	0.1	0.67	15.2	15.2	15	2
1736890020	14.9	-0.6	-3.87	15.2	15.2	14.9	290
1736803620	15.5	0.1	0.65	15.5	15.5	15.5	60
1736544420	15.4	0	0.00	15.4	15.4	15.4	0
1736458020	15.4	0	0.00	15.4	15.4	15.4	0
1736371620	15.4	0	0.00	15.4	15.4	15.4	0
1736285220	15.4	0	0.00	15.4	15.4	15.4	0
1736198820	15.4	-0.3	-1.91	15.4	15.4	15.4	12
1735939620	15.7	0	0.00	15.7	15.7	15.7	0
1735853220	15.7	0	0.00	15.7	15.7	15.7	0
1735594020	15.7	0.1	0.64	15.7	15.7	15.7	65
1735334820	15.6	0	0.00	15.6	15.6	15.6	200
1734989220	15.6	-0.1	-0.64	15.6	15.6	15.6	102
1734730020	15.7	0	0.00	15.7	15.7	15.7	0
1734643620	15.7	0	0.00	15.7	15.7	15.7	0
1734557220	15.7	0	0.00	15.7	15.7	15.7	0
1734470820	15.7	-0.3	-1.88	15.6	16	15.6	601
1734384420	16	0.1	0.63	15.8	16	15.8	316
1734125220	15.9	0	0.00	15.9	15.9	15.9	0
1734038820	15.9	0	0.00	15.9	15.9	15.9	0
1733952420	15.9	0	0.00	15.9	15.9	15.9	50
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	0
1733520420	15.9	0	0.00	15.9	15.9	15.9	0
1733434020	15.9	0.3	1.92	15.9	15.9	15.9	307
1733347620	15.6	0	0.00	15.6	15.6	15.6	0
1733261220	15.6	0	0.00	15.6	15.6	15.6	0
1733174820	15.6	0	0.00	15.6	15.6	15.6	0
1732915620	15.6	0	0.00	15.6	15.6	15.6	0
1732829220	15.6	0.5	3.31	15.6	15.6	15.6	200
1732742820	15.1	0	0.00	15.1	15.1	15.1	0
1732656420	15.1	0	0.00	14.9	15.1	14.9	323
1732570020	15.1	0	0.00	15.1	15.1	15.1	0
1732310820	15.1	-0.3	-1.95	15.1	15.1	15.1	209
1732224420	15.4	0.1	0.65	15.4	15.4	15.4	16
1732138020	15.3	-0.1	-0.65	15.3	15.3	15.3	45
1732051620	15.4	0.5	3.36	15.4	15.4	15.4	246
1731965160	14.9	0	0.00	14.9	14.9	14.9	0
1731705960	14.9	-1.3	-8.02	14.9	14.9	14.9	1
1731619560	16.2	0	0.00	16.2	16.2	16.2	0
1731533160	16.2	0	0.00	16.2	16.2	16.2	0
1731446760	16.2	0	0.00	16.2	16.2	16.2	0
1731360360	16.2	0	0.00	16.2	16.2	16.2	0
1731101160	16.2	0	0.00	16.2	16.2	16.2	0
1731014760	16.2	0	0.00	16.2	16.2	16.2	0
1730928360	16.2	-0.3	-1.82	15.1	16.2	15.1	1070
1730841960	16.5	0	0.00	16.5	16.5	16.5	0
1730755560	16.5	0	0.00	16.5	16.5	16.5	0
1730496360	16.5	0	0.00	16.5	16.5	16.5	0
1730409960	16.5	0	0.00	16.5	16.5	16.5	0
1730323560	16.5	0	0.00	16.5	16.5	16.5	0
1730237160	16.5	-0.2	-1.20	16.5	16.5	16.5	36
1730147160	16.7	0	0.00	16.7	16.7	16.7	0
1729887960	16.7	0	0.00	16.7	16.7	16.7	0
1729801560	16.7	0	0.00	16.7	16.7	16.7	0
1729715160	16.7	0	0.00	16.7	16.7	16.7	0
1729628760	16.7	-0.9	-5.11	16.7	16.7	16.7	50
1729494000	17.6	0	0.00	17.6	17.6	17.6	0

Minebea Mitsumi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions