We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Metalico, Inc. NEW YORK, March 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Metalico, Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.649350649351 | 15.4 | 15.4 | 15.4 | 12 | 15.4 | DE |
4 | -0.6 | -3.77358490566 | 15.9 | 16 | 15.4 | 192 | 15.75274889 | DE |
12 | -2.599999 | -14.5251348897 | 17.899999 | 17.899999 | 14.9 | 203 | 15.78138146 | DE |
26 | -5.5 | -26.4423076923 | 20.8 | 21.6 | 14.9 | 241 | 16.87184539 | DE |
52 | -3 | -16.393442623 | 18.3 | 21.6 | 14.9 | 220 | 17.28600948 | DE |
156 | -0.4 | -2.54777070064 | 15.7 | 21.6 | 14.8 | 213 | 17.06680462 | DE |
260 | -0.4 | -2.54777070064 | 15.7 | 21.6 | 14.8 | 213 | 17.06680462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions