We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.84 | -0.04 | -0.39 | 9.845 | 9.845 | 9.84 | 530 |
| 1736458020 | 9.879 | 0 | 0.00 | 9.879 | 9.879 | 9.879 | 0 |
| 1736371620 | 9.879 | -0.03 | -0.29 | 9.885 | 9.885 | 9.879 | 302 |
| 1736285220 | 9.908 | -0.02 | -0.22 | 9.908 | 9.908 | 9.908 | 25 |
| 1736198820 | 9.93 | 0.02 | 0.16 | 9.912 | 9.93 | 9.912 | 240 |
| 1735939620 | 9.914 | 0.05 | 0.53 | 9.8119999 | 9.914 | 9.8119999 | 625 |
| 1735853220 | 9.862 | -0.12 | -1.17 | 9.832 | 9.862 | 9.832 | 1031 |
| 1735594020 | 9.9789999 | 0 | 0.00 | 9.9789999 | 9.9789999 | 9.9789999 | 0 |
| 1735334820 | 9.9789999 | 0.13 | 1.32 | 9.986 | 9.989 | 9.9789999 | 12500 |
| 1734989220 | 9.849 | 0.23 | 2.36 | 9.849 | 9.849 | 9.849 | 431 |
| 1734730020 | 9.622 | -0.22 | -2.21 | 9.622 | 9.622 | 9.622 | 100 |
| 1734643620 | 9.839 | -0.06 | -0.60 | 9.839 | 9.839 | 9.839 | 200 |
| 1734557220 | 9.898 | -0 | -0.02 | 9.992 | 9.992 | 9.898 | 12201 |
| 1734470820 | 9.9 | -0.02 | -0.16 | 9.8989999 | 9.919 | 9.8989999 | 206 |
| 1734384420 | 9.916 | 0.03 | 0.27 | 9.861 | 9.916 | 9.861 | 350 |
| 1734125220 | 9.8889999 | 0.02 | 0.22 | 9.8889999 | 9.8889999 | 9.8889999 | 2 |
| 1734038820 | 9.867 | -0.03 | -0.31 | 9.867 | 9.867 | 9.867 | 10 |
| 1733952420 | 9.898 | 0.07 | 0.74 | 9.898 | 9.898 | 9.898 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
