We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.943396226415 | 10.6 | 10.6 | 9.9499999 | 1723 | 10.04336091 | DE |
| 4 | -2.8 | -21.0526315789 | 13.3 | 13.9 | 9.25 | 1374 | 10.81252199 | DE |
| 12 | -1.6 | -13.2231404959 | 12.1 | 13.9 | 9.25 | 1337 | 11.74718943 | DE |
| 26 | 0.5 | 5 | 10 | 13.9 | 9.25 | 1028 | 11.6369579 | DE |
| 52 | 1.25 | 13.5135135135 | 9.25 | 13.9 | 8.15 | 931 | 10.94839622 | DE |
| 156 | 3.05 | 40.9395973154 | 7.45 | 13.9 | 7.35 | 852 | 10.28537272 | DE |
| 260 | 3.05 | 40.9395973154 | 7.45 | 13.9 | 7.35 | 852 | 10.28537272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 29 |
| 1744835220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 200 |
| 1744748820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1744662420 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 100 |
| 1744403220 | 10 | -0.4 | -3.85 | 10.1 | 10.1 | 9.9499999 | 6069 |
| 1744316820 | 10.4 | 0.5 | 5.05 | 10.6 | 10.6 | 10.4 | 522 |
| 1744230420 | 9.9 | -0.5 | -4.81 | 9.9 | 9.9 | 9.9 | 74 |
| 1744144020 | 10.4 | 0.5 | 5.05 | 10.4 | 10.4 | 10.4 | 120 |
| 1744057620 | 9.9 | -0.3 | -2.94 | 9.25 | 9.9499999 | 9.25 | 5702 |
| 1743798420 | 10.199999 | -2.9 | -22.14 | 10 | 10.199999 | 9.5 | 2092 |
| 1743715620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743629220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743542820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743456420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743197220 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 250 |
| 1743110820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743024420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 740 |
| 1742938020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 250 |
| 1742851620 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 2303 |
| 1742592420 | 13.9 | 0.6 | 4.51 | 13.8 | 13.9 | 13.8 | 400 |
| 1742506020 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 408 |
| 1742419620 | 12.9 | -0.3 | -2.27 | 13 | 13 | 12.9 | 2890 |
| 1742333220 | 13.2 | 0.7 | 5.60 | 12.9 | 13.2 | 12.9 | 4968 |
| 1742246820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741987620 | 12.5 | 0.5 | 4.17 | 12.4 | 12.5 | 12.4 | 1593 |
| 1741901220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1001 |
| 1741814820 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 850 |
| 1741728420 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 25 |
| 1741642020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 2077 |
| 1741382820 | 11.9 | -0.5 | -4.03 | 12.1 | 12.1 | 11.9 | 425 |
| 1741296420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741210020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741123620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741037220 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 1000 |
| 1740778020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 200 |
| 1740691620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740605220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740518820 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 1525 |
| 1740432420 | 12 | -0.6 | -4.76 | 12.2 | 12.2 | 12 | 2016 |
| 1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000420 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 520 |
| 1739914020 | 12.8 | 0.7 | 5.79 | 12.8 | 12.8 | 12.8 | 234 |
| 1739827620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739568420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739482020 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 4700 |
| 1739395620 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 5 |
| 1739309220 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 250 |
| 1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738963620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738877220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 500 |
| 1738790820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 663 |
| 1738704420 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 800 |
| 1738618020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738013220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737754020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737667620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737581220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
