We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.5641025641 | 0.078 | 0.078 | 0.078 | 300 | 0.078 | DE |
| 4 | -0.0015 | -1.84049079755 | 0.0815 | 0.084 | 0.078 | 178 | 0.07993458 | DE |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.0895 | 0.078 | 3328 | 0.08669665 | DE |
| 26 | 0.0045 | 5.96026490066 | 0.0755 | 0.106 | 0.0755 | 4598 | 0.09050417 | DE |
| 52 | -0.152 | -65.5172413793 | 0.232 | 0.252 | 0.0755 | 3925 | 0.10650524 | DE |
| 156 | -0.158 | -66.3865546218 | 0.238 | 0.27 | 0.0755 | 3015 | 0.14161953 | DE |
| 260 | -0.158 | -66.3865546218 | 0.238 | 0.27 | 0.0755 | 3015 | 0.14161953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737667620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737581220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737494820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737408420 | 0.078 | -0.006 | -7.14 | 0.078 | 0.078 | 0.078 | 300 |
| 1737149220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737062820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736976420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736890020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1736803620 | 0.084 | 0.0025 | 3.07 | 0.084 | 0.084 | 0.084 | 85 |
| 1736544420 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1736458020 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1736371620 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1736285220 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1736198820 | 0.0815 | -0.003 | -3.55 | 0.0815 | 0.0815 | 0.0815 | 150 |
| 1735939620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1735853220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1735594020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1735334820 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1734989220 | 0.0845 | -0.0025 | -2.87 | 0.0845 | 0.0845 | 0.0845 | 171 |
| 1734730020 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 2500 |
| 1734643620 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734557220 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734470820 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1734384420 | 0.088 | 0.005 | 6.02 | 0.088 | 0.088 | 0.088 | 12500 |
| 1734125220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734038820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733952420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733866020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733779620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733520420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733434020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733347620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733261220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733174820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732915620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732829220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1732742820 | 0.083 | -0.0055 | -6.21 | 0.083 | 0.083 | 0.083 | 5104 |
| 1732656420 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732570020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732310820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732224420 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732138020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1732051620 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1731965220 | 0.0885 | -0.001 | -1.12 | 0.0885 | 0.0885 | 0.0885 | 6417 |
| 1731705960 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731619560 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731533160 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731446760 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731360360 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731101160 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731014760 | 0.0895 | 0.0045 | 5.29 | 0.0895 | 0.0895 | 0.0895 | 1000 |
| 1730928360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730841960 | 0.085 | -0.0075 | -8.11 | 0.085 | 0.085 | 0.085 | 5048 |
| 1730703600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730444400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730358000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730271600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730185200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730098800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
