ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Vintage Ltd

Australian Vintage Ltd (MGE)

0.077
0.00
( 0.00% )
Updated: 17:32:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.077
Bid
0.0785
Offer
0.081
Volume
0.00
0.00 Day's Range 0.00
0.067 52 Week Range 0.252
Previous Close
0.077
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,459
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114.92537313430.0670.0730.06737600.07220213DE
4-0.001-1.282051282050.0780.0780.06775500.07160126DE
12-0.011-12.50.0880.0880.06744590.07628241DE
26-0.029-27.3584905660.1060.1060.06751270.08546731DE
52-0.137-64.01869158880.2140.2520.06745210.09835661DE
156-0.161-67.64705882350.2380.270.06732850.13058467DE
260-0.161-67.64705882350.2380.270.06732850.13058467DE

MGE - Frequently Asked Questions (FAQ)

What is the current Australian Vintage share price?
The current share price of Australian Vintage is 0.077 €
What is the 1 year trading range for Australian Vintage share price?
Australian Vintage has traded in the range of 0.067 € to 0.252 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
4OR1Organovo Holdings Inc
1.516 €
(25.70%)
44.81k
MS51Super Micro Computer Inc
54.06 €
(25.11%)
287.67k
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
66.36k
9E2Flywire Corp
11.69 €
(-30.29%)
1.35k
CNWCodon AG
0.0215 €
(-29.51%)
860
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.204 €
(6.53%)
3.99M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.374 €
(2.70%)
1.45M
3CPXiaomi Corporation
6.929 €
(5.24%)
1.14M
DTEDeutsche Telekom AG
34.06 €
(-2.82%)
746.32k

Discussion

View Full Feed
louieforpar louieforpar 7 minutes ago
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 10 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 11 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 12 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 12 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 12 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 13 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 13 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 14 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 14 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 14 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 16 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 17 minutes ago
Thank you very much
TGLO
getmenews getmenews 17 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 17 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 18 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 20 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 22 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 22 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 23 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 25 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 28 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 29 minutes ago
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA