We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 162.67599 | -2.81 | -1.70 | 162.67599 | 162.67599 | 162.67599 | 68 |
| 1741814820 | 165.489 | 0 | 0.00 | 165.489 | 165.489 | 165.489 | 0 |
| 1741728420 | 165.489 | 0 | 0.00 | 165.489 | 165.489 | 165.489 | 0 |
| 1741642020 | 165.489 | 0 | 0.00 | 165.489 | 165.489 | 165.489 | 0 |
| 1741382820 | 165.489 | 0 | 0.00 | 165.489 | 165.489 | 165.489 | 0 |
| 1741296420 | 165.489 | 0 | 0.00 | 165.489 | 165.489 | 165.489 | 0 |
| 1741210020 | 165.489 | -4.54 | -2.67 | 165.489 | 165.489 | 165.489 | 134 |
| 1741123620 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1741037220 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740778020 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740691620 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740605220 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740518820 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740432420 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740173220 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740086820 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1740000420 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1739914020 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1739827620 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1739568420 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1739482020 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1739395620 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1739309220 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1739222820 | 170.024 | 0 | 0.00 | 170.024 | 170.024 | 170.024 | 0 |
| 1738963620 | 170.024 | 0.84 | 0.50 | 170.024 | 170.024 | 170.024 | 65 |
| 1738877220 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738790820 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738704420 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738618020 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738358820 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738272420 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738186020 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738099620 | 169.184 | 0 | 0.00 | 169.184 | 169.184 | 169.184 | 0 |
| 1738013220 | 169.184 | 1.02 | 0.61 | 169.184 | 169.184 | 169.184 | 12 |
| 1737754020 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1737667620 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1737581220 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1737494820 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1737408420 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1737149220 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1737062820 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736976420 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736890020 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736803620 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736544420 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736458020 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736371620 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736285220 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1736198820 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1735939620 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1735853220 | 168.163 | 0 | 0.00 | 168.163 | 168.163 | 168.163 | 0 |
| 1735594020 | 168.163 | 6.92 | 4.29 | 168.163 | 168.163 | 168.163 | 1 |
| 1735282800 | 161.247 | 0 | 0.00 | 161.247 | 161.247 | 161.247 | 0 |
| 1734937200 | 161.247 | 0 | 0.00 | 161.247 | 161.247 | 161.247 | 0 |
| 1734678000 | 161.247 | 0 | 0.00 | 161.247 | 161.247 | 161.247 | 0 |
| 1734591600 | 161.247 | 0 | 0.00 | 161.247 | 161.247 | 161.247 | 0 |
| 1734505200 | 161.247 | 0 | 0.00 | 161.247 | 161.247 | 161.247 | 0 |
| 1734418800 | 161.247 | 0 | 0.00 | 161.247 | 161.247 | 161.247 | 0 |
| 1734332400 | 161.247 | 0 | 0.00 | 161.247 | 161.247 | 161.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
