We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98250 | Binance | 4668.53915 | /cdn/crypto/logos/exchanges/BINA.png | $ 458,353,519.73 | 1732425176 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 43.6722273427 | Recently |
| 98383.91 | Coinbase | 1105.08620315 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 108,629,738.80 | 1732425176 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 10.3376183313 | Recently |
| 98258 | OKX | 1049.56155151 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103,036,792.47 | 1732425174 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 9.81820848341 | Recently |
| 98267.26 | Crypto.com | 789.31865 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,483,798.28 | 1732425178 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 7.3837451976 | Recently |
| 98352.02 | Crypto.com | 566.70484 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 55,699,966.04 | 1732424978 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 5.30128629395 | Recently |
| 98249.99 | Tidex | 436.6779375 | /cdn/crypto/logos/exchanges/TIDE.png | $ 42,867,748.47 | 1732425159 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 4.08493911035 | Recently |
| 98188.8 | DigiFinex | 381.9096 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,503,840.52 | 1732424785 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.57260426435 | 7 minutes ago |
| 98351 | Bitstamp | 371.00699689 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36,466,242.24 | 1732425158 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 3.47061498111 | Recently |
| 98137.17 | LATOKEN | 365.5657973 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,889,257.45 | 1732424657 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 3.41971483915 | 9 minutes ago |
| 98215.93 | LBank | 259.3825 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,460,850.64 | 1732425176 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 2.42641459025 | Recently |
| 98075 | Bitfinex | 116.98215338 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11,466,346.34 | 1732425172 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 1.09431902214 | Recently |
| 15234999 | bitFlyer | 94.95618487 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,445,086,914.63 | 1732425175 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.888275316966 | Recently |
| 98570.12 | Gemini | 85.62292801 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,449,999.87 | 1732405995 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 13 | https://gemini.com/?symbol=BTCUSD | 0.800966610251 | 5 hours ago |
| 98282.9 | Kraken | 77.19661938 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,585,686.93 | 1732424922 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.72214202416 | Recently |
| 98255.47 | Coinbase | 64.85060587 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,363,357.78 | 1732425177 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.606650241514 | Recently |
| 93963 | Bitstamp | 50.35907869 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,722,249.23 | 1732425162 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.471088077588 | Recently |
| 93901.74 | Coinbase | 44.4284192 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,164,492.36 | 1732425177 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.415609243371 | Recently |
| 93769.63 | Binance | 35.94677 | /cdn/crypto/logos/exchanges/BINA.png | € 3,365,422.55 | 1732425176 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.336266969438 | Recently |
| 93836 | Bitvavo | 32.48194892 | /cdn/crypto/logos/exchanges/BITV.png | € 3,042,775.14 | 1732425177 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 19 | https://account.bitvavo.com/markets/BTC-EUR | 0.303855020209 | Recently |
| 93896.4 | Kraken | 17.18022888 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,611,569.56 | 1732424921 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.160713841598 | Recently |
| 98227.8 | EXMO | 15.10909472 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,483,546.27 | 1732425134 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 21 | https://exmo.com/en/trade#?pair=BTC_USD | 0.141339249464 | Recently |
| 77246.45 | Coinbase | 12.72146011 | /cdn/crypto/logos/exchanges/GDAX.png | £ 985,372.33 | 1732425176 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.119003928253 | Recently |
| 98143.25 | EXMO | 12.13756259 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,190,367.71 | 1732425133 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.113541811643 | Recently |
| 98178.6 | Gate.io | 9.09242916 | /cdn/crypto/logos/exchanges/GATE.png | $ 893,097.41 | 1732424819 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0850558645037 | 6 minutes ago |
| 98143.7 | Kucoin | 5.78341673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 567,408.83 | 1732424511 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 25 | https://trade.kucoin.com/BTC-USDT | 0.0541014399012 | 11 minutes ago |
| 97960.41 | HTX | 4.51720442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 441,941.71 | 1732408079 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0422565543621 | 5 hours ago |
| 98226 | Bitstamp | 3.21166175 | /cdn/crypto/logos/exchanges/BSTP.png | $ 315,059.28 | 1732425178 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0300437497871 | Recently |
| 93738.25 | Tidex | 3.0748071 | /cdn/crypto/logos/exchanges/TIDE.png | € 287,889.52 | 1732425170 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0287635318869 | Recently |
| 77421 | Bitstamp | 2.97643122 | /cdn/crypto/logos/exchanges/BSTP.png | £ 231,145.31 | 1732425165 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.027843266755 | Recently |
| 93498.16 | EXMO | 2.24492139 | /cdn/crypto/logos/exchanges/EXMO.png | € 210,161.88 | 1732425134 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0210002988431 | Recently |
| 98200 | Upbit | 1.41022526 | /cdn/crypto/logos/exchanges/UPBT.png | $ 138,015.76 | 1732425090 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.013192066336 | Recently |
| 77610.69 | Gemini | 1.37200541 | /cdn/crypto/logos/exchanges/GEMN.png | £ 107,044.52 | 1732398934 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.0128345356557 | 7 hours ago |
| 77375.4 | Kraken | 1.25168666 | /cdn/crypto/logos/exchanges/KRKN.png | £ 96,970.07 | 1732424440 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0117090041705 | 12 minutes ago |
| 93983 | Bitfinex | 1.06794613 | /cdn/crypto/logos/exchanges/BFNX.png | € 100,115.99 | 1732425122 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 34 | https://www.bitfinex.com/t/BTC:EUR | 0.00999018851092 | Recently |
| 78429 | Bitfinex | 0.06606202 | /cdn/crypto/logos/exchanges/BFNX.png | £ 5,185.00 | 1732425173 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.000617982513043 | Recently |
| 94594.95 | Gemini | 0.05508944 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,217.28 | 1732395590 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 0.00051533862533 | 8 hours ago |
| 99149.52 | Mercatox | 0.04992497 | /cdn/crypto/logos/exchanges/MRTX.png | $ 4,888.51 | 1732423785 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000467027172711 | 23 minutes ago |
| 15210000 | Bitfinex | 0.03168 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 481,420.76 | 1732425174 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0.000296353124128 | Recently |
| 81601.86 | EXMO | 0.01743488 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,423.37 | 1732425135 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000163095996111 | Recently |
| 15157600 | Kraken | 0.000525 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 7,959.82 | 1732424922 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 4.91115499265E-6 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732425162 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
| 98000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732425173 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Recently |
| 95000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732425172 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| 97469.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732425176 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Recently |
| 97444.24 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1732425175 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732406546 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732406536 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 97647.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 5 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732424861 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 minutes ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732406536 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 90714.56 | 7667.91 | 8.45278861519 | 88713.64 | 99860 | 26044.9457159 | CX |
| 4 | 66995.23 | 31387.24 | 46.8499623033 | 66783.77 | 99860 | 24629.6055955 | CX |
| 12 | 58960.49 | 39421.98 | 66.8616899215 | 52530 | 99860 | 16048.8932654 | CX |
| 26 | 67838.07 | 30544.4 | 45.0254554707 | 49050.01 | 99860 | 15100.1920174 | CX |
| 52 | 37319.23 | 61063.24 | 163.624061911 | 36715.1 | 99860 | 17342.5069337 | CX |
| 156 | 57599.99 | 40782.48 | 70.8029289588 | 15500 | 99860 | 20720.3807055 | CX |
| 260 | 7322.97 | 91059.5 | 1243.47771464 | 3596 | 99860 | 8248106.76764 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
|
ETH/BTC 0.034750 BTC
+0.06%
|
BTC/EUR 93,769.63 €
+0.60%
|
|
BTC/USD $ 98,382.47
+0.61%
|
BTC/GBP £ 77,246.45
-0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
