We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 72.568 | 0 | 0.00 | 72.568 | 72.568 | 72.568 | 0 |
| 1719520020 | 72.568 | 0.67 | 0.93 | 72.568 | 72.568 | 72.568 | 7 |
| 1719433560 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1719347160 | 71.9 | -0.13 | -0.18 | 71.9 | 71.9 | 71.9 | 15 |
| 1719260820 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1719001620 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1718915220 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1718828820 | 72.03 | -0.25 | -0.35 | 72.03 | 72.03 | 72.03 | 13 |
| 1718742360 | 72.284 | 0.07 | 0.10 | 72.284 | 72.284 | 72.284 | 2 |
| 1718656020 | 72.211 | 0.45 | 0.62 | 72.322999 | 72.327 | 72.211 | 400 |
| 1718396820 | 71.765 | 0.92 | 1.30 | 72.389 | 72.389 | 71.765 | 60 |
| 1718310420 | 70.842 | 0 | 0.00 | 70.842 | 70.842 | 70.842 | 0 |
| 1718224020 | 70.842 | -0.36 | -0.50 | 70.824 | 70.842 | 70.824 | 197 |
| 1718137620 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1718051220 | 71.2 | -0.01 | -0.01 | 71.2 | 71.2 | 71.2 | 35 |
| 1717792020 | 71.205 | 1.17 | 1.67 | 71.002 | 71.205 | 71.002 | 648 |
| 1717705620 | 70.032 | 0 | 0.00 | 70.032 | 70.032 | 70.032 | 0 |
| 1717619220 | 70.032 | 0 | 0.00 | 70.032 | 70.032 | 70.032 | 0 |
| 1717532820 | 70.032 | -0.31 | -0.43 | 70.032 | 70.032 | 70.032 | 115 |
| 1717446420 | 70.337 | 0 | 0.00 | 70.337 | 70.337 | 70.337 | 0 |
| 1717187220 | 70.337 | 0 | 0.00 | 70.337 | 70.337 | 70.337 | 0 |
| 1717100820 | 70.337 | -0.26 | -0.36 | 70.337 | 70.337 | 70.337 | 6 |
| 1717014360 | 70.593 | 0 | 0.00 | 70.593 | 70.593 | 70.593 | 0 |
| 1716927960 | 70.593 | 0 | 0.00 | 70.593 | 70.593 | 70.593 | 0 |
| 1716841560 | 70.593 | 0.84 | 1.20 | 70.593 | 70.593 | 70.593 | 49 |
| 1716582420 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1716496020 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1716409620 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1716323220 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1716236820 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715977620 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715891220 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715804820 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715718420 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715632020 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715372820 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715286420 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715200020 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715113620 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1715027220 | 69.756 | 0 | 0.00 | 69.756 | 69.756 | 69.756 | 0 |
| 1714768020 | 69.756 | -0.4 | -0.56 | 69.756 | 69.756 | 69.756 | 5 |
| 1714681620 | 70.152 | 0 | 0.00 | 70.152 | 70.152 | 70.152 | 0 |
| 1714508820 | 70.152 | 1.04 | 1.50 | 70.152 | 70.152 | 70.152 | 60 |
| 1714422420 | 69.114999 | 0.37 | 0.54 | 69.114999 | 69.114999 | 69.114999 | 7 |
| 1714163220 | 68.742 | -1.22 | -1.74 | 68.742 | 68.742 | 68.742 | 1 |
| 1714076760 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713990360 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713903960 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713817560 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713558360 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713471960 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713385560 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713299160 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1713212760 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1712953560 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1712867160 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1712780760 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1712694360 | 69.962 | 0 | 0.00 | 69.962 | 69.962 | 69.962 | 0 |
| 1712607960 | 69.962 | -0.47 | -0.66 | 69.962 | 69.962 | 69.962 | 2 |
| 1712348820 | 70.43 | -0.47 | -0.66 | 69.816999 | 70.43 | 69.477999 | 458 |
| 1712262360 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1712175960 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1712089560 | 70.9 | -0.24 | -0.34 | 70.9 | 70.9 | 70.9 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
