We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731101160 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1731014760 | 94.134 | 1.15 | 1.24 | 94.134 | 94.134 | 94.134 | 5 |
| 1730924760 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730838360 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730751960 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730492760 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730406360 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730319960 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730233560 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1730147160 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1729887960 | 92.983 | 0 | 0.00 | 92.983 | 92.983 | 92.983 | 0 |
| 1729801560 | 92.983 | -0.98 | -1.05 | 92.983 | 92.983 | 92.983 | 1 |
| 1729715220 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729628820 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729542420 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729283220 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729196820 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729110420 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1729024020 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1728937620 | 93.966 | 1.53 | 1.66 | 93.966 | 93.966 | 93.966 | 1 |
| 1728678360 | 92.433 | 1.59 | 1.75 | 92.433 | 92.433 | 92.433 | 16 |
| 1728592020 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1728505620 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1728419220 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1728332820 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1728073620 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1727987220 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1727900820 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1727814420 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1727728020 | 90.841 | 3.57 | 4.09 | 90.841 | 90.841 | 90.841 | 15 |
| 1727468820 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1727382420 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1727296020 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1727209620 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1727123220 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726864020 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726777620 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726691220 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726604820 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726518420 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726259220 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726172820 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726086420 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1726000020 | 87.275 | 0 | 0.00 | 87.275 | 87.275 | 87.275 | 0 |
| 1725913620 | 87.275 | 3.11 | 3.69 | 87.275 | 87.275 | 87.275 | 61 |
| 1725606000 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1725519600 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1725433200 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1725346800 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1725260400 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1725001200 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724914800 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724828400 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724742000 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724655600 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724396400 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724310000 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724223600 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724137200 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1724050800 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1723791600 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1723705200 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1723618800 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1723532400 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1723446000 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
