Mitsubishi Logistics Historical Data - MIB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mitsubishi Logistics (MIB)
Mitsubishi Logistics (MIB) Historical

Mitsubishi Logistics (MIB)

6.90

-0.05

(-0.72%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.45	-6.12244897959	7.35	7.55	7.05	29	7.43923611	DE
12	-25.1	-78.4375	32	32	6.1	168	7.12693832	DE
26	-23.9	-77.5974025974	30.8	34.2	6.1	128	13.75742117	DE
52	-22.7	-76.6891891892	29.6	34.2	6.1	127	19.00973799	DE
156	-17.5	-71.7213114754	24.4	34.2	6.1	119	19.51137959	DE
260	-17.5	-71.7213114754	24.4	34.2	6.1	119	19.51137959	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	7.05	0	0.00	7.05	7.05	7.05	0
1736458020	7.05	0	0.00	7.05	7.05	7.05	0
1736371620	7.05	0	0.00	7.05	7.05	7.05	0
1736285220	7.05	0	0.00	7.05	7.05	7.05	0
1736198820	7.05	0	0.00	7.05	7.05	7.05	0
1735939620	7.05	0	0.00	7.05	7.05	7.05	0
1735853220	7.05	0	0.00	7.05	7.05	7.05	0
1735594020	7.05	-0.15	-2.08	7.05	7.05	7.05	10
1735334820	7.2	0	0.00	7.2	7.2	7.2	0
1734989220	7.2	-0.05	-0.69	7.2	7.2	7.2	25
1734730020	7.25	0	0.00	7.25	7.25	7.25	0
1734643620	7.25	-0.3	-3.97	7.25	7.25	7.25	4
1734557220	7.55	0.2	2.72	7.55	7.55	7.55	100
1734470820	7.35	0	0.00	7.35	7.35	7.35	0
1734384420	7.35	-0.05	-0.68	7.35	7.35	7.35	5
1734125220	7.4	0	0.00	7.4	7.4	7.4	0
1734038820	7.4	0	0.00	7.4	7.4	7.4	0
1733952420	7.4	0	0.00	7.4	7.4	7.4	0
1733866020	7.4	0	0.00	7.4	7.4	7.4	0
1733779620	7.4	0.05	0.68	7.4	7.4	7.4	70
1733520420	7.35	0.3	4.26	7.35	7.35	7.35	50
1733434020	7.05	0	0.00	7.05	7.05	7.05	0
1733347620	7.05	0	0.00	7.05	7.05	7.05	0
1733261220	7.05	0.05	0.71	7.05	7.05	7.05	174
1733174820	7	0	0.00	7	7	7	64
1732915620	7	0.15	2.19	7	7	7	200
1732829220	6.85	0	0.00	6.85	6.85	6.85	0
1732742820	6.85	0	0.00	6.85	6.85	6.85	0
1732656420	6.85	0.3	4.58	6.85	6.85	6.85	150
1732570020	6.55	0	0.00	6.55	6.55	6.55	0
1732310820	6.55	0	0.00	6.55	6.55	6.55	0
1732224420	6.55	0.2	3.15	6.55	6.55	6.55	460
1732138020	6.35	0	0.00	6.35	6.35	6.35	0
1732051620	6.35	0	0.00	6.35	6.35	6.35	0
1731965220	6.35	0.05	0.79	6.35	6.35	6.35	500
1731705960	6.3	0.2	3.28	6.3	6.3	6.3	5
1731619560	6.1	0	0.00	6.1	6.1	6.1	0
1731533160	6.1	-0.15	-2.40	6.1	6.1	6.1	340
1731446820	6.25	0	0.00	6.25	6.25	6.25	0
1731360420	6.25	0	0.00	6.25	6.25	6.25	50
1731101220	6.25	0.1	1.63	6.25	6.25	6.25	10
1731014760	6.15	0	0.00	6.15	6.15	6.15	0
1730928360	6.15	-0.05	-0.81	6.15	6.15	6.15	10
1730841960	6.2	0	0.00	6.2	6.2	6.2	0
1730755560	6.2	0	0.00	6.25	6.25	6.2	340
1730496360	6.2	-0.1	-1.59	6.2	6.2	6.2	80
1730409960	6.3	-0.1	-1.56	6.2	6.3	6.15	1015
1730323560	6.4	-24	-78.95	6.5	6.5	6.4	274
1730237160	30.4	0	0.00	30.4	30.4	30.4	0
1730150760	30.4	-1.6	-5.00	30.4	30.4	30.4	1
1729887960	32	0	0.00	32	32	32	0
1729801560	32	0	0.00	32	32	32	0
1729715160	32	0	0.00	32	32	32	0
1729628760	32	0	0.00	32	32	32	0
1729542360	32	0	0.00	32	32	32	0
1729283160	32	-0.4	-1.23	32	32	32	100
1729196760	32.4	0	0.00	32.4	32.4	32.4	0
1729110360	32.4	0	0.00	32.4	32.4	32.4	0
1729023960	32.4	0.4	1.25	32.6	32.6	32.4	5
1728937560	32	0	0.00	32	32	32	0
1728678360	32	0	0.00	32	32	32	0

Mitsubishi Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions