We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, April 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on the value of a basket of three indices. Trading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.40136054422 | 7.35 | 7.55 | 7.25 | 36 | 7.52981651 | DE |
4 | 0.25 | 3.6496350365 | 6.85 | 7.55 | 6.85 | 91 | 7.10948592 | DE |
12 | -24.9 | -77.8125 | 32 | 32.6 | 6.1 | 169 | 7.51867929 | DE |
26 | -24.3 | -77.3885350318 | 31.4 | 34.2 | 6.1 | 131 | 13.90484953 | DE |
52 | -20.1 | -73.8970588235 | 27.2 | 34.2 | 6.1 | 128 | 19.28689634 | DE |
156 | -17.3 | -70.9016393443 | 24.4 | 34.2 | 6.1 | 122 | 19.56218423 | DE |
260 | -17.3 | -70.9016393443 | 24.4 | 34.2 | 6.1 | 122 | 19.56218423 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions