ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsubishi Electric

Mitsubishi Electric (MIE1)

16.89
0.25
(1.50%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762016.8350.140.8116.79516.8516.759916
173326122016.70.482.9916.72516.72516.594999587
173317482016.2150.020.0916.38516.4516.135192
173291562016.2-0.05-0.3116.19516.216.195773
173282922016.250.231.4016.116.2516.11000
173274282016.0249990.281.8115.81516.02499915.81560
173265642015.74-0.64-3.8815.96515.97515.74236
173257002016.3750.462.8616.37999916.37999916.34499924
173231082015.92-0.13-0.8116.0516.0515.92380
173222442016.050.010.0615.80516.0515.751406
173213802016.04-0.01-0.0616.0316.0415.795576
173205162016.05-0.58-3.4916.00499916.28516.004999590
173196522016.629999-0.09-0.5416.2716.62999916.19648
173170596016.7199990.120.7216.79516.79516.719999877
173161956016.60.513.1416.48516.6216.4851334
173153322016.09499900.0016.09499916.09499916.0949990
173144682016.094999-0.65-3.8516.3416.3416.094999254
173136042016.739999-0.1-0.5916.55999916.73999916.445142
173110116016.8400.0016.8416.8416.840
173101476016.840.070.4516.52499916.8416.5249991166
173092836016.7650.412.5416.50499917.08516.5049993079
173084196016.35-0.24-1.451616.3516602
173075556016.5900.0316.54516.5916.3799991600
173049636016.5851.288.3616.21516.58516.0049992348
173040996015.3050.956.6214.70515.30514.7052098
173032356014.3550.422.9814.35514.35514.35550
173023716013.940.060.4714.2314.23513.84136
173015076013.8750.050.4013.86513.87513.86828
172988802013.82-0.49-3.3913.78514.02513.78555
172980156014.3050.221.5314.30514.30514.30540
172971516014.090.10.6813.94514.21513.89270
172962876013.995-0.31-2.1714.1414.1413.995325
172954236014.305-0.17-1.1714.52514.52514.18013
172928316014.4750.050.3514.50514.50514.245960
172919676014.425-0.31-2.1014.4114.65514.4128
172911036014.735-0.18-1.2114.73514.73514.7351
172902396014.9150.241.6714.6914.91514.5051362
172893762014.670.151.0014.4514.6714.441066
172867836014.525-0.52-3.4614.52514.52514.52520
172859196015.0450.241.661515.04515108
172850556014.80.191.3014.6614.814.66276
172841916014.61-0.4-2.6314.85514.85514.61209
172833276015.005-0.24-1.5715.11515.14515.005734
172807356015.2450.322.1115.115.26515.11690
172798722014.9300.0014.9314.9314.930
172790082014.930.332.3014.9914.9914.931500
172781442014.5950.251.7114.75514.8214.482119
172772802014.35-0.85-5.5614.4514.4514.32199
172746876015.19500.0015.19515.19515.1950
172738236015.1950.714.9014.8115.19514.811088
172729596014.4850.422.9914.65514.73514.485112
172720956014.065-0.13-0.8814.0914.3714.065801
172712316014.19-0.08-0.5314.1414.5314.14440
172686402014.265-0.05-0.3514.3514.3514.175814
172677756014.315-0.08-0.5214.1114.31514.111388
172669122014.39-0.3-2.0114.3914.6214.2253048
172660476014.685-0.02-0.1414.68514.68514.68520
172651842014.705-0.2-1.3414.89514.89514.7333
172625916014.9050.251.7414.84514.90514.84537
172617276014.650.281.9114.6514.6514.65550
172608636014.3750.241.7014.214.37514.285
172599996014.135-0.37-2.5214.0314.3114.031298
172591362014.50.372.6214.50514.50514.4876
172565436014.13-0.46-3.1514.2614.2614.0454121
172556796014.59-0.07-0.4414.5914.5914.595

Your Recent History

Delayed Upgrade Clock