ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsubishi Electric

Mitsubishi Electric (MIE1)

16.85
0.165
( 0.99% )
Updated: 06:00:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.85
Bid
16.765
Offer
17.015
Volume
6
16.85 Day's Range 16.85
11.70 52 Week Range 17.295
Previous Close
16.685
Open
16.85
Last Trade
6
@
16.85
Last Trade Time
23:24:12
Average Volume (3m)
1,084
Financial Volume
-
VWAP
-

MIE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.0191846522816.6816.8516.23527916.47638565DE
40.3652.2141340612716.48516.8515.74103816.58585117DE
122.7419.418851878114.1117.08513.785108415.5231951DE
261.459.4155844155815.417.08511.7114814.85492917DE
524.1532.677165354312.717.29511.7132814.82013301DE
1564.80539.892071398912.04517.29510.71118214.46284274DE
2604.80539.892071398912.04517.29510.71118214.46284274DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5VS0VSBLTY Groupe Technologies Corp
0.1385 €
(110.49%)
2.54k
AXIAtos SE
0.003 €
(76.47%)
1.79B
CSVCorporacion Financiera Alba
80.30 €
(70.13%)
6.76k
4GBGossamer Bio Inc
0.9545 €
(39.85%)
8.07k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0895 €
(-56.08%)
300
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.93k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.003 €
(76.47%)
1.79B
D7GNel ASA
0.2721 €
(-2.30%)
4.77M
TUI1Tui AG
8.58 €
(-0.83%)
2.48M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
34Q0Quantum eMotion Inc
0.202 €
(-21.71%)
1.35M

Discussion

View Full Feed
Flobewan Flobewan 2 minutes ago
I gotta find out what Marc did with the duct tape, got an experiment to try on the toilet.
glenn1919 glenn1919 2 minutes ago
MULN........................https://www.globenewswire.com/news-release/2024/12/12/2996291/0/en/Mullen-Subsidiary-Bollinger-Motors-Announces-Class-4-All-Electric-Truck-Generates-Over-4-Million-in-Post-Production-Launch-Sales.html
MULN
vlispxpert vlispxpert 2 minutes ago
L A E S $2 knock knock ;)
Trooperstocks Trooperstocks 3 minutes ago
SGTM expects to greatly increase the demand for its sustainability-focused product lines among anglers and outdoor enthusiasts who value quality and reliability.
SGTM
Lurker3 Lurker3 3 minutes ago
When will you have more important things to do then being on this board all day long. Writing garbish posts
LWLG
sharkey1 sharkey1 3 minutes ago
SAD, I thought it short people
ELTP
BeachBum BeachBum 3 minutes ago
Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders,
We've initiated discussions with a beverage company to acquire them either in whole or a significant stake. Beverages will be used for embedded marketing (product placement) in our film/television/other media. Stay tuned! $PSRU
PSRU
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .35's +7.69% going now! #bullish into the lunch hour!
SGTM
Brocool Brocool 3 minutes ago
Auri Inc. was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. $AURI
AURI
ORCA ORCA 3 minutes ago
LMAOOOOOOOO.PAID????LMAOOOOOOOOOOO.
AXXA
jevil2019 jevil2019 4 minutes ago
I always find begging for forgiveness is easier than asking for permission LOL
RDAR
Invest-in-America Invest-in-America 4 minutes ago
APVO: Nope!! This firm needs only THEMSELVES to screw their shareholders!! And, of course, a cheap PR firm like " Accesswire " to publish their next CANCER CURE baloney!!!
APVO
Lokotony Lokotony 4 minutes ago
OH, NSAV my final OTC. FOMO'd through the last runup and just praying for another P&D.
NSAV
Investor082 Investor082 4 minutes ago
It’s all BS. Whats stopping them from getting in now when the price is so low and UK approval is pretty much a guarantee? I wouldn’t fall for this. They have a rich history of fooling investors with such carrots that never translate to shareholder returns.
NWBO
ARbigguy1 ARbigguy1 4 minutes ago
Let it build, bigger run up when ELTP breaks out.
ELTP
Lone Clone Lone Clone 4 minutes ago
Fireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole

https://finance.yahoo.com/news/fireweed-intersects-63-54-m-113000013.html

Fireweed Metals C
FWEDF
Brocool Brocool 5 minutes ago
Auri's joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$AURI
AURI
Gmenfan Gmenfan 5 minutes ago
The wife showed it to me on Facebook, which I do not have. Try this:

https://www.facebook.com/LADbible/videos/dog-is-expert-at-on-your-marks-get-set-go/839767003648413/
jevil2019 jevil2019 5 minutes ago
What's amusing to me is that Telvantis does 3x more revenue annually than OTC markets.
RDAR
JimmyCrickets JimmyCrickets 5 minutes ago
Santa Clause rally? Repeat of this summer? Only change I see on OTC is an updated verified profile this month. What you think?
IHGP
Moonboy1 Moonboy1 5 minutes ago
Oh well, I'm out of day trades. Just have to watch what happens. Maybe fall back to 23s support and then run higher or leaked info that it's not being evaluated. I can't sell until tomorrow at the earliest no matter what happens. Story of my life. Without that $25000 in my account I've lost probably
TNXP
RIGATONI RIGATONI 5 minutes ago
Another one that's very cheap imo and bottomed...

CVM .76

Took a block


https://finance.yahoo.com/news/cel-sci-highlights-biological-rationale-141500652.html
CVM
2morrowsGains 2morrowsGains 5 minutes ago
It's like reading the Sunday comics..."How can anyone make money in stocks where you have to pay 2.5% getting in and out ?"
Try holding and stop micro-watching/trading every stock you buy. And buy on weakness, not after a stock spikes like you did w/ FEIM. Just a suggestion.
Flobewan Flobewan 6 minutes ago
My new faucet thingy.
https://www.amazon.com/Universal-1080%C2%B0Swivel-Extension-Extender-Bathroom/dp/B0C5H4MT3K/ref=cm_cr_arp_d_product_top?ie=UTF8&th=1

https://investorshub.advfn.com/uimage/uploads/2024/12/12/nx[wsFaucet_Extender_(Small).jpg

Your Recent History

Delayed Upgrade Clock