Makita Corporation Historical Data - MK2A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Makita Corporation (MK2A)
Makita Corporation (MK2A) Historical

Makita Corporation (MK2A)

25.42

0.40

(1.60%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.713153724247	25.24	25.5	24.62	154	25.18998374	DE
4	-2.14	-7.7648766328	27.56	27.56	24.62	204	26.21971339	DE
12	-0.68	-2.60536398467	26.1	28.86	24.56	241	26.59894142	DE
26	0.37	1.47704590818	25.05	28.86	22	227	25.41172513	DE
52	-0.08	-0.313725490196	25.5	28.86	22	238	24.8335508	DE
156	-0.08	-0.313725490196	25.5	28.86	22	238	24.8335508	DE
260	-0.08	-0.313725490196	25.5	28.86	22	238	24.8335508	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	25.5	0.3	1.19	25.48	25.5	25.48	398
1719520020	25.2	0.16	0.64	25.2	25.2	25.2	39
1719433620	25.04	-0.4	-1.57	25.22	25.22	24.62	161
1719347160	25.44	0.2	0.79	25.44	25.44	25.44	15
1719260820	25.24	0	0.00	25.24	25.24	25.24	0
1719001620	25.24	-0.28	-1.10	25.24	25.24	25.24	400
1718915160	25.52	-0.24	-0.93	25.78	25.8	25.52	589
1718828820	25.76	-0.2	-0.77	26.26	26.26	25.76	22
1718742360	25.96	-0.14	-0.54	25.96	25.96	25.96	1
1718656020	26.1	-1.14	-4.19	26.02	26.46	26.02	43
1718396820	27.24	0.06	0.22	27.24	27.24	27.24	80
1718310420	27.18	0	0.00	27.18	27.18	27.18	0
1718224020	27.18	0.58	2.18	27.18	27.18	27.18	230
1718137620	26.6	0	0.00	26.6	26.6	26.6	0
1718051220	26.6	-0.68	-2.49	26.7	26.7	26.6	864
1717792020	27.28	0	0.00	27.28	27.28	27.28	0
1717705620	27.28	0	0.00	27.28	27.28	27.28	0
1717619220	27.28	0.34	1.26	27.28	27.28	27.28	40
1717532820	26.94	-0.46	-1.68	26.94	26.94	26.94	125
1717446420	27.4	-0.44	-1.58	27.56	27.56	27.4	252
1717187220	27.84	0	0.00	27.84	27.84	27.84	0
1717100820	27.84	0.6	2.20	27.56	27.84	27.56	254
1717014420	27.24	-1.1	-3.88	27.24	27.24	27.24	130
1716928020	28.34	-0.42	-1.46	28.28	28.34	28.28	41
1716841560	28.76	0.5	1.77	28.76	28.76	28.76	120
1716582420	28.26	-0.2	-0.70	28.26	28.26	28.26	30
1716495960	28.46	0	0.00	28.46	28.46	28.46	0
1716409560	28.46	0	0.00	28.46	28.46	28.46	0
1716323160	28.46	-0.14	-0.49	28.46	28.46	28.46	2
1716236760	28.6	0.24	0.85	28.62	28.62	28.6	377
1715977620	28.36	0.02	0.07	28.36	28.36	28.36	7
1715891220	28.34	0.82	2.98	28.46	28.86	28.34	84
1715804820	27.52	-0.3	-1.08	27.64	27.7	27.52	70
1715718420	27.82	0.12	0.43	27.82	27.82	27.82	10
1715631960	27.7	-0.2	-0.72	28.24	28.24	27.7	51
1715372820	27.9	0.4	1.45	27.9	27.9	27.9	540
1715286420	27.5	0.3	1.10	27.12	27.5	27.12	301
1715200020	27.2	-0.1	-0.37	27.18	27.2	27.18	60
1715113620	27.3	0.3	1.11	27.32	27.32	27.3	364
1715027220	27	0.24	0.90	27	27	27	10
1714768020	26.76	-0.02	-0.07	26.78	26.78	26.76	15
1714681560	26.78	0	0.00	27.28	27.28	26.74	302
1714508820	26.78	1.92	7.72	27.1	27.14	26.78	797
1714422420	24.86	0	0.00	24.86	24.86	24.86	0
1714163220	24.86	0.3	1.22	24.86	24.86	24.86	100
1714076820	24.56	-0.94	-3.69	25.22	25.22	24.56	33
1713990360	25.5	0	0.00	25.5	25.5	25.5	0
1713903960	25.5	0	0.00	25.5	25.5	25.5	0
1713817560	25.5	0.02	0.08	25.5	25.5	25.5	178
1713558420	25.48	-0.54	-2.08	25.48	25.48	25.48	30
1713472020	26.02	0	0.00	26.02	26.02	26.02	0
1713385620	26.02	0	0.00	26.02	26.02	26.02	0
1713299220	26.02	-0.02	-0.08	26.02	26.02	26.02	32
1713212820	26.04	0.44	1.72	26.54	26.54	26.04	6
1712953620	25.6	-0.6	-2.29	25.6	25.6	25.6	13
1712867160	26.2	0	0.00	26.2	26.2	26.2	0
1712780760	26.2	0	0.00	26.2	26.2	26.2	0
1712694360	26.2	0.06	0.23	26.2	26.22	26.14	2568
1712607960	26.14	0.14	0.54	25.98	26.14	25.98	382
1712348820	26	-0.46	-1.74	26.1	26.34	26	850
1712262360	26.46	0.24	0.92	25.88	26.46	25.88	81
1712175960	26.22	0.3	1.16	26.22	26.22	26.22	2
1712089560	25.92	-0.63	-2.37	25.82	25.92	25.32	751

Mackenzie US Large Cap E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions