We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 6.14285714286 | 28 | 30.28 | 28 | 242 | 29.54424443 | DE |
| 4 | 2.14 | 7.75924583031 | 27.58 | 31.7 | 27.58 | 280 | 29.83388356 | DE |
| 12 | 1.08 | 3.77094972067 | 28.64 | 31.7 | 27 | 200 | 29.4135768 | DE |
| 26 | 2.06 | 7.44757772957 | 27.66 | 31.7 | 27 | 209 | 29.71226635 | DE |
| 52 | 6.47 | 27.8279569892 | 23.25 | 31.7 | 22 | 222 | 27.75950934 | DE |
| 156 | 4.22 | 16.5490196078 | 25.5 | 31.7 | 22 | 223 | 26.54301336 | DE |
| 260 | 4.22 | 16.5490196078 | 25.5 | 31.7 | 22 | 223 | 26.54301336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.56 | -0.72 | -2.38 | 29.56 | 29.56 | 29.56 | 25 |
| 1739482020 | 30.28 | 1.44 | 4.99 | 29.98 | 30.28 | 29.9 | 673 |
| 1739395620 | 28.84 | 0.46 | 1.62 | 28.84 | 28.84 | 28.84 | 100 |
| 1739309220 | 28.38 | -0.26 | -0.91 | 28.42 | 28.42 | 28.38 | 98 |
| 1739222820 | 28.64 | 0.64 | 2.29 | 28.62 | 28.64 | 28.62 | 335 |
| 1738963620 | 28 | 0.14 | 0.50 | 28 | 28 | 28 | 5 |
| 1738877220 | 27.86 | 0.02 | 0.07 | 28.12 | 28.22 | 27.86 | 177 |
| 1738790820 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1738704420 | 27.84 | -0.16 | -0.57 | 27.82 | 27.84 | 27.82 | 181 |
| 1738618020 | 28 | -0.9 | -3.11 | 28.08 | 28.08 | 28 | 74 |
| 1738358820 | 28.9 | -2.24 | -7.19 | 28.9 | 28.9 | 28.9 | 1 |
| 1738272420 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1738186020 | 31.14 | 1.5 | 5.06 | 30.62 | 31.7 | 30.62 | 1965 |
| 1738099620 | 29.64 | 1.34 | 4.73 | 29 | 30 | 29 | 143 |
| 1738013220 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737754020 | 28.3 | -0.4 | -1.39 | 28.3 | 28.3 | 28.3 | 1 |
| 1737667620 | 28.7 | 0.62 | 2.21 | 28.24 | 28.7 | 28.24 | 11 |
| 1737581220 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1737494820 | 28.08 | -0.42 | -1.47 | 28.62 | 28.62 | 28.08 | 111 |
| 1737408420 | 28.5 | 0.56 | 2.00 | 28.6 | 28.6 | 28.5 | 34 |
| 1737149220 | 27.94 | 0.22 | 0.79 | 27.58 | 27.98 | 27.58 | 574 |
| 1737062820 | 27.72 | 0.28 | 1.02 | 27.72 | 27.72 | 27.72 | 2 |
| 1736976420 | 27.44 | 0.44 | 1.63 | 27.12 | 27.44 | 27.12 | 6 |
| 1736890020 | 27 | -0.54 | -1.96 | 27.42 | 27.42 | 27 | 168 |
| 1736803620 | 27.54 | -0.64 | -2.27 | 28.1 | 28.1 | 27.54 | 378 |
| 1736544420 | 28.18 | -0.22 | -0.77 | 28.18 | 28.18 | 28.18 | 114 |
| 1736458020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736371620 | 28.4 | 0.02 | 0.07 | 27.94 | 28.4 | 27.94 | 34 |
| 1736285220 | 28.38 | -0.62 | -2.14 | 28.82 | 28.82 | 28.38 | 103 |
| 1736198820 | 29 | -0.74 | -2.49 | 29.16 | 29.16 | 29 | 55 |
| 1735939620 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1735853220 | 29.74 | 0.56 | 1.92 | 29.74 | 29.74 | 29.74 | 2 |
| 1735594020 | 29.18 | -0.66 | -2.21 | 29.62 | 29.62 | 29.16 | 151 |
| 1735334820 | 29.84 | 1.3 | 4.56 | 29.86 | 29.86 | 29.38 | 94 |
| 1734989220 | 28.54 | -0.56 | -1.92 | 29.2 | 29.2 | 28.54 | 253 |
| 1734730020 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734643620 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734557220 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734470820 | 29.1 | -0.2 | -0.68 | 29.08 | 29.1 | 29.08 | 112 |
| 1734384420 | 29.3 | -0.6 | -2.01 | 29.82 | 29.82 | 29.3 | 19 |
| 1734125220 | 29.9 | -0.4 | -1.32 | 29.94 | 29.94 | 29.9 | 23 |
| 1734038820 | 30.3 | 0.16 | 0.53 | 30.3 | 30.3 | 30.3 | 20 |
| 1733952420 | 30.14 | -0.66 | -2.14 | 30.14 | 30.14 | 30.14 | 2 |
| 1733866020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733779620 | 30.8 | 0.84 | 2.80 | 30.8 | 30.8 | 30.8 | 2 |
| 1733520420 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1733434020 | 29.96 | 0.32 | 1.08 | 29.96 | 29.96 | 29.96 | 1 |
| 1733347620 | 29.64 | -0.54 | -1.79 | 29.7 | 29.7 | 29.64 | 41 |
| 1733261220 | 30.18 | 0.98 | 3.36 | 30.36 | 30.36 | 29.84 | 102 |
| 1733174820 | 29.2 | -0.72 | -2.41 | 29.78 | 29.78 | 29.02 | 2003 |
| 1732915620 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1732829220 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1732742820 | 29.92 | -0.16 | -0.53 | 29.92 | 29.92 | 29.92 | 16 |
| 1732656420 | 30.08 | 0.2 | 0.67 | 30.06 | 30.08 | 30.06 | 171 |
| 1732570020 | 29.88 | 1.24 | 4.33 | 29.88 | 29.88 | 29.88 | 4 |
| 1732310820 | 28.64 | -0.18 | -0.62 | 28.64 | 28.64 | 28.64 | 20 |
| 1732224420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1732138020 | 28.82 | 0.72 | 2.56 | 28.82 | 28.82 | 28.82 | 10 |
| 1732051620 | 28.1 | 0.5 | 1.81 | 28.1 | 28.1 | 28.1 | 30 |
| 1731965220 | 27.6 | -0.54 | -1.92 | 27.96 | 27.96 | 27.6 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
