ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Makita Corporation

Makita Corporation (MK2A)

29.56
-0.50
( -1.66% )
Updated: 03:16:47
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.56
Bid
29.52
Offer
29.96
Volume
25
29.56 Day's Range 29.56
22.00 52 Week Range 31.70
Previous Close
30.06
Open
29.56
Last Trade
25
@
29.56
Last Trade Time
18:03:36
Average Volume (3m)
200
Financial Volume
-
VWAP
-

MK2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.565.571428571432830.282824229.54424443DE
41.987.1791153009427.5831.727.5828029.83388356DE
120.923.2122905027928.6431.72720029.4135768DE
261.96.8691250903827.6631.72720929.71226635DE
526.3127.139784946223.2531.72222227.75950934DE
1564.0615.921568627525.531.72222326.54301336DE
2604.0615.921568627525.531.72222326.54301336DE

MK2A - Frequently Asked Questions (FAQ)

What is the current Makita share price?
The current share price of Makita is 29.56 €
What is the 1 year trading range for Makita share price?
Makita has traded in the range of 22.00 € to 31.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
4.05k
VOPInvestigator Resources Ltd
0.02 €
(29.03%)
250
7WHUdemy Inc
9.40 €
(25.67%)
370
WB2Westinghouse Air Brake Technologies Corp
37.86 €
(-79.84%)
618
JWG1John Wood Group Plc
0.3688 €
(-53.11%)
194.57k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.37k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
D7GNel ASA
0.2012 €
(1.46%)
3.11M
3CPXiaomi Corporation
5.402 €
(2.95%)
1.84M
VODIVodafone Group plc
0.799 €
(-1.14%)
1.73M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.36M
TKAThyssenkrupp AG
4.676 €
(-0.97%)
1.28M

Discussion

View Full Feed
thehoopie thehoopie 26 seconds ago
Employees were fired ,yet that snake Marcelli still has job. Why?
LWLG
NoMoDo NoMoDo 29 seconds ago
Glen Overton from Provo UT. And then there is this guy. Wonder if he is involved in HMBL - WSCG.
HMBL
glenn1919 glenn1919 31 seconds ago
xhg.......ltry.......eaf.......nktr......tnya........https://stockcharts.com/h-sc/ui?s=nktr&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMDawg CMDawg 37 seconds ago
I got my popcorn 
ELTP
The ELTP King The ELTP King 39 seconds ago
Carter and Nasrat better not phuck this up...
ELTP
joe botts joe botts 41 seconds ago
Correct we cannot buy it. Thus EM is a disaster for trading, cant trade.
AFFU
dexprs dexprs 43 seconds ago
Added: FRSH and PAHC.
TooFrank TooFrank 53 seconds ago
Shorts a short sighted goons lacking the foresight to foresee an inevitable squeeze much less a company’s intrinsic value.
NIO
JamesF1 JamesF1 59 seconds ago
lol…. Not yet.
ELTP
gdl gdl 1 minute ago
https://www.msn.com/en-us/news/politics/thursday-night-massacre-expert-flags-doj-s-cascading-scandal-that-won-t-go-away/ar-AA1z10Ed

Finally southern district of NY with BALLS. It took its time but like the Nikon Saturday Night Massacre will define the end of our judicial system TILL t
NoMoDo NoMoDo 1 minute ago
Dennis R. Webb from Holladay UT. I wonder if he is involved in HMBL - WSCG
HMBL
Wishthiswasmyjob Wishthiswasmyjob 1 minute ago
I like to look at the bright side -
On day 240, you'll still be a limp wristed leftist, a whiney lil' soy beta b!tch,
Grittin' your teeth, angry at the world....
And we won't even be one year into T's term.
dexprs dexprs 2 minutes ago
Closed VCYT.
attilathehunt attilathehunt 2 minutes ago
A true sign of desperation when you "thumbs up" your own post...


Waaaah waaaah waaah....This truly has a nice ring to it....Maxine Watters...If the glove fits. :)
NWBO
ilovetech ilovetech 2 minutes ago
BOOM 💥 !
NWBO
rx7171 rx7171 2 minutes ago
I question your 15% return on a drug that is cheap to produce and will sell itself once the AD community grape vine hears of its approval.
Missling had replied to a question a while ago that their cost was 60 cents a pill,
AVXL
barmarty barmarty 2 minutes ago
if they and us own nothing now why would he get it out of the expert market a few months ago?
SNTX
3331 3331 2 minutes ago
Getting a measly few hundred thousand shares every day (partial fills) at 2, but I want more - c'mon bashers, DO BETTER! Although we have our disagreements about the future, you serve me well (as useful idiots) when you help me get me cheap shares!
"GREED IS GOOD" - Gordon Gekko
"Life
ENDV QUBT SERV
makinezmoney makinezmoney 2 minutes ago
$SPGC: Just nuts............... from $0.60 to now $1.20

These putters are ................. crappppppppppppppppppppppppp


But OK.... the market does what the Market does.
SPGC
aredrooster aredrooster 2 minutes ago
I like your numbers. Although I would just like to get above my buy price around 14.
AVXL
JusDePomme JusDePomme 2 minutes ago
Other countries can buy in expert market but not. u.sa! Most funders located in u.sa..thats reason pps always hold steady trading in expert market! I wish affu in expert market so pps cannot go down this low and our portfolio would be in good shape
AFFU
Starlost Starlost 3 minutes ago
Yup. The scam was in from the beginning with Rhonda and Saeb. It was only a matter of time before shareholders were to get wiped out.

And the SEC couldn't care less.
PRMOD
leverage102 leverage102 3 minutes ago
question; I'm not a scientist, though familiar with Technologies changing molecular structures; example Molecular Cancer therapeutics . That said anyone know if Respire or related entities are using a new breakthrough technology ? If it's something I'm familiar with I may be able to weigh in.
RSPI
JusticeWillWin JusticeWillWin 3 minutes ago
Deutsche Bank RAISES COOP to $137 (from $132), Maintains Buy Rating

Deutsche Bank Adjusts Mr. Cooper Group Price Target to $137 From $132, Maintains Buy Rating

https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/news/Deutsche-Bank-Adjusts-Mr-Cooper-G
COOP
Dasqeezr Dasqeezr 3 minutes ago
Better yet respond to your shareholders and keep us informed. Keeping us in the dark is bad for business.
GDVM

Your Recent History

Delayed Upgrade Clock