Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5 | 4.71698113208 | 106 | 126 | 97.5 | 26 | 125.20645161 | DE |
| 12 | -7 | -5.93220338983 | 118 | 126 | 97.5 | 28 | 114.35211268 | DE |
| 26 | 8 | 7.76699029126 | 103 | 128 | 82 | 22 | 111.50573614 | DE |
| 52 | 30.5 | 37.8881987578 | 80.5 | 128 | 79.5 | 19 | 104.15850673 | DE |
| 156 | 8 | 7.76699029126 | 103 | 128 | 79.5 | 18 | 103.55498282 | DE |
| 260 | 8 | 7.76699029126 | 103 | 128 | 79.5 | 18 | 103.55498282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732829220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732742820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732656420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732570020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732310820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732224420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732138020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732051620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731965220 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 1 |
| 1731705960 | 97.5 | -3.5 | -3.47 | 97.5 | 97.5 | 97.5 | 1 |
| 1731619560 | 101 | -3 | -2.88 | 101 | 101 | 101 | 1 |
| 1731533160 | 104 | -22 | -17.46 | 104 | 104 | 104 | 1 |
| 1731446760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731360360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731101160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731014760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730928360 | 126 | 20 | 18.87 | 126 | 126 | 126 | 150 |
| 1730841960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730755560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730496360 | 106 | 4 | 3.92 | 106 | 106 | 106 | 1 |
| 1730409960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730323560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730237160 | 102 | 1 | 0.99 | 102 | 102 | 102 | 8 |
| 1730150760 | 101 | -15 | -12.93 | 102 | 102 | 101 | 119 |
| 1729888020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729801620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729715220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729628820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729542420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729283220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729196820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729110420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729024020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728937620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728678420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728592020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728505620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728419220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728332820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728073620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727987220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727900820 | 116 | -2 | -1.69 | 116 | 116 | 116 | 1 |
| 1727814420 | 118 | -2 | -1.67 | 118 | 118 | 118 | 1 |
| 1727727960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727468760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727382360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727295960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727209560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727123160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726863960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726777560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726691160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726604760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726518360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726259160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726172760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726086360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725999960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725913560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725654360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725567960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725481560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725395160 | 120 | -2 | -1.64 | 120 | 120 | 120 | 1 |
| 1725308760 | 122 | -6 | -4.69 | 122 | 122 | 122 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
