ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mesa Laboratories Inc

Mesa Laboratories Inc (MLI)

138.00
-2.00
(-1.43%)
Closed 26 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
138.00
Bid
136.00
Offer
140.00
Volume
0.00
0.00 Day's Range 0.00
82.00 52 Week Range 152.00
Previous Close
140.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
410.72992700729913715212813139.61904762DE
122421.05263157891141521148135.19565217DE
26118.6614173228312715297.519121.17052632DE
523635.29411764711021528218110.20751232DE
1563533.980582524310315279.516106.57712215DE
2603533.980582524310315279.516106.57712215DE

MLI - Frequently Asked Questions (FAQ)

What is the current Mesa Laboratories share price?
The current share price of Mesa Laboratories is 138.00 €
What is the 1 year trading range for Mesa Laboratories share price?
Mesa Laboratories has traded in the range of 82.00 € to 152.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M

Discussion

View Full Feed
norisknorewards norisknorewards 5 minutes ago
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA 5 minutes ago
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU
ranger_7 ranger_7 6 minutes ago
Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way.  Either way, it was nice to see .01 today a
IBGR
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎
XRPUSD
KILLAZILLA KILLAZILLA 7 minutes ago
FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!
WDLF
Moneysign5 Moneysign5 8 minutes ago
Let's get some 4s printed tomorrow 
TPTW
MasterBlastr MasterBlastr 8 minutes ago
Just watch as the whole clown show caves.
Chasing Chasing 9 minutes ago
Still waiting on the evidence...


These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu
ELTP
Sideem Sideem 9 minutes ago
CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/
BB
MasterBlastr MasterBlastr 9 minutes ago
So the Republican Party is the new slavemaster party. Nothing's changed.
DD_dempsey DD_dempsey 9 minutes ago
Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO
RITE
Genz2 Genz2 10 minutes ago
https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/
TSLA
TightCoil TightCoil 11 minutes ago
Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".
FNMA
BDEZ BDEZ 11 minutes ago
Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.
MrMike241 MrMike241 12 minutes ago
I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.
TightCoil TightCoil 14 minutes ago
Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25
FNMA
BDEZ BDEZ 14 minutes ago
There are 60 mil more humans on SS than inhabit our country
Destiny Defined Destiny Defined 15 minutes ago
Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.
ELTP
JusDePomme JusDePomme 16 minutes ago
I prefer he take Viagra!!!
AFFU
blackhawks blackhawks 16 minutes ago
Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo