ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mesa Laboratories Inc

Mesa Laboratories Inc (MLI)

140.00
0.00
(0.00%)
Closed 24 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
140.00
Bid
134.00
Offer
138.00
Volume
0.00
0.00 Day's Range 0.00
82.00 52 Week Range 129.00
Previous Close
140.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15
Financial Volume
-
VWAP
-

MLI Latest News

Mueller Industries, Inc. Reports Second Quarter 2009 Earnings

MEMPHIS, Tenn., July 21 /PRNewswire-FirstCall/ -- Harvey L. Karp, Chairman of Mueller Industries, Inc. (NYSE:MLI), announced today that Mueller's net income in the second quarter of 2009 was...

American Stock Exchange to Trade Options On Two Securities

NEW YORK, Feb. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Monday, February 6, 2006 on the following New York Stock Exchange listed stocks of:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4118.527131782951291291261127.33333333DE
123432.075471698110612997.515124.76436782DE
263634.61538461541041299420116.66438356DE
525462.7906976744861298219107.07553476DE
1563735.922330097110312979.517103.92993274DE
2603735.922330097110312979.517103.92993274DE

MLI - Frequently Asked Questions (FAQ)

What is the current Mesa Laboratories share price?
The current share price of Mesa Laboratories is 140.00 €
What is the 1 year trading range for Mesa Laboratories share price?
Mesa Laboratories has traded in the range of 82.00 € to 129.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Senate advances Pete Hegseth as Trump’s defense secretary, despite allegations against him

https://apnews.com/article/pete-hegseth-defense-secretary-pentagon-trump-confirmation-79d38a3d821eda7e03789e857b417a7f
vdog1776 vdog1776 2 minutes ago
Please put in a market sell order!
VXIT
xxxx xxxx 2 minutes ago
Trump signs executive order promoting crypto, paving way for digital asset stockpile
SHIBUSD
threebabiesbusy threebabiesbusy 2 minutes ago
Does anyone know "what's up" with this?
NLSP
CommonCents3 CommonCents3 2 minutes ago
Kinda like you doubted we would ever submit for EMA approval and we would never get published in a peer review journal? Got it. So it's pretty much a sure thing that we submit to the FDA. Hope you keep batting 1.000. Man, ur bad at this. 
AVXL
vdog1776 vdog1776 2 minutes ago
Because according to some people, it’s a scam sell as soon as you can get your money! Please someone put in a market order tomorrow
VXIT
Huggy Bear Huggy Bear 2 minutes ago
Oh I know. But of course folks will go on and on as if it never happened.

Classic rug pull.
HMBL
i_like_bb_stock i_like_bb_stock 2 minutes ago
nice
Urocka Urocka 3 minutes ago
Okay thank you very much for that. I believe they got robbed of a whole facility worth of product not long after that. Yes a new CEO would be good for moral. Still hanging on to some glimmer of hope here...
PVSP
SLC-JD SLC-JD 3 minutes ago
You're absolutely correct, but I'm pretty sure that a former employee/consultant who left on less than great terms won't have the kind of comments that will lead to more investor confidence.

Proof (one way or the other) will be in the pudding on 3/31 and/or 5/15. Until then, anything
SHMN
price_and_volume price_and_volume 3 minutes ago
But you guys all think the same.

If you're not selling, why would anyone else?
VXIT
packerfan9 packerfan9 4 minutes ago
Yes. Problem here is. Just ask anyone holding shares. When dilution never ends. It ends up again at .00001 and done. Only ones who made money here. Is if in and out the few days this ever runs. I see all the same as it has been for years. They sell shares not much CBD. The only shares filling buys n
CBDL
vdog1776 vdog1776 4 minutes ago
Yep you’re right he has been taken hostage!
VXIT
janice shell janice shell 4 minutes ago
One can always hold the asparagus spear by its base, and dip it in the Hollandaise.
LOB LOB 4 minutes ago
Crazy action yesterday, More to come? Volume is the key. They are trying to get back on Nasdaq.
SVUHF
SSKILLZ1 SSKILLZ1 4 minutes ago
PRGS

Brought PRGS today, at $54.49 here is what I like.

Software Stocks Generally get relatively high PE's so to get a software company at about a little over 10x earnings guidance of $5.00-5.12 for FY 25. Seems waaaaaaaaaaaaaaay to cheap to me. I think PRGS deserves a
price_and_volume price_and_volume 4 minutes ago
Maybe waiting for JK to be released by HAMAS...

Surely he's a hostage, otherwise why would he be silent while both companies are delinquent... again...?
VXIT
vdog1776 vdog1776 5 minutes ago
If someone happens to want to put in a market sell order for 20 million they are welcome!!
VXIT
tjvs tjvs 5 minutes ago
Get your self a lawyer your gonna need it .
TSOI
prototype_101 prototype_101 5 minutes ago
Marco said, It will not be revenues that move the stock price in 2025, it will be the deals

No doubt, and let's not forget that LWLG Perk can solve the long-standing issues of the MRR developments of Intel/Ayars simply by spinning on the Perk to what they have already been developing
ASM LWLG
TenKay TenKay 5 minutes ago
Humbl no longer owns Humbl Financial. Foote pulled the same stunt with Avrio that he did with WSCG…although WSCG was a next level asset strip.
HMBL
KCCO7913 KCCO7913 5 minutes ago
Hm. From their website:

"From 400 Gb/s optical modulators to advanced optical design for medical products, Sanmina offers a full array of optical, laser and sensor custom manufacturing and collaborative design services — in multiple locations around the world. Our engineers, designers
LWLG
barnstormer barnstormer 5 minutes ago
Mixed indeed. January had been a pretty nice month so far despite my NWBO position being pretty much flat to slightly down. Today it was the winner that gave me a nice positive day on double the normal volume despite my other positions being flat to slightly down. Maybe a sign. I've always felt that
NWBO
DiscoverGold DiscoverGold 6 minutes ago
Crude Oil Tests Key Support Levels Amid Bearish Correction
By: Bruce Powers | January 23, 2025

• Crude oil approaches first key support zone at $75.31–$75.54 as selling pressure intensifies, signaling potential for either reversal or deeper bearish correction.
OILBRENT
stock_observer_77 stock_observer_77 6 minutes ago
When she failed 1.75 the second time, it was done