Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marinemax Dl 001 | MLW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.58 | 2.26% | 26.28 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.28 | 25.70 |
MLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
31 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
30 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
29 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
28 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
25 May 2024 | 24.76 | 0.08 | 0.32% | 24.76 | 24.76 | 24.76 | 2 |
24 May 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 24.68 | 14 |
23 May 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
22 May 2024 | 24.86 | -1.12 | -4.31% | 24.86 | 24.86 | 24.86 | 100 |
21 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
18 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
17 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
16 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
15 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
14 May 2024 | 25.98 | 1.04 | 4.17% | 25.98 | 25.98 | 25.98 | 100 |
11 May 2024 | 24.94 | 0.80 | 3.31% | 24.94 | 24.94 | 24.94 | 20 |
10 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0.00 |
09 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0.00 |
08 May 2024 | 24.14 | 1.10 | 4.77% | 24.14 | 24.14 | 24.14 | 125 |
07 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0.00 |
04 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0.00 |
03 May 2024 | 23.04 | -0.86 | -3.60% | 23.04 | 23.04 | 23.04 | 100 |