ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marinemax Dl 001

Marinemax Dl 001 (MLW)

26.98
0.02
( 0.07% )
Updated: 01:50:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.98
Bid
26.72
Offer
27.34
Volume
108
26.98 Day's Range 27.04
22.28 52 Week Range 35.00
Previous Close
26.96
Open
27.04
Last Trade
100
@
26.98
Last Trade Time
20:20:42
Average Volume (3m)
108
Financial Volume
-
VWAP
-

MLW Latest News

Net Asset Value(s)

RNS Number:7378U Merrill Lynch World Mining Tst PLC 28 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:6818U Merrill Lynch World Mining Tst PLC 27 January 2004NET ASSET VALUE NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill...

Net Asset Value(s)

RNS Number:6516U Merrill Lynch World Mining Tst PLC 26 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:5856U Merrill Lynch World Mining Tst PLC 23 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Holding(s) in Company

RNS Number:5853U Merrill Lynch World Mining Tst PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company: Merrill Lynch World Mining Trust plc...

Net Asset Value(s)

RNS Number:5401U Merrill Lynch World Mining Tst PLC 22 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:4854U Merrill Lynch World Mining Tst PLC 21 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:4363U Merrill Lynch World Mining Tst PLC 20 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Performance at Month End

RNS Number:4358U Merrill Lynch World Mining Tst PLC 20 January 2004 MERRILL LYNCH WORLD MINING TRUST plc All information is at 31 December 2003 and unaudited. Performance at month...

Net Asset Value(s)

RNS Number:3849U Merrill Lynch World Mining Tst PLC 19 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.2956393200327.0627.2826.989127.28DE
4-4.1-13.191763191831.0831.0826.9813528.64642769DE
12-3.5-11.482939632530.4832.52610828.86224991DE
26-5.84-17.794028031732.823525.7610229.69601051DE
52-4.42-14.07643312131.43522.2812729.11934431DE
156-3.82-12.402597402630.835.422.2814429.20567174DE
260-3.82-12.402597402630.835.422.2814429.20567174DE

MLW - Frequently Asked Questions (FAQ)

What is the current Marinemax Dl 001 share price?
The current share price of Marinemax Dl 001 is 26.98 €
What is the 1 year trading range for Marinemax Dl 001 share price?
Marinemax Dl 001 has traded in the range of 22.28 € to 35.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.131 €
(87.14%)
14.8k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
Y31Infinitii Ai Inc
0.07 €
(53.85%)
11.33M
A8DAb Science
1.864 €
(45.40%)
45.49k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.07 €
(53.85%)
11.33M
D7GNel ASA
0.2736 €
(1.75%)
3.49M
76M0Realbotix Corp
0.34 €
(-11.46%)
3.48M
3CPXiaomi Corporation
4.2715 €
(-5.21%)
3.4M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.04M

Discussion

View Full Feed
BigBadWolf BigBadWolf 3 minutes ago
Guess some have not learned I [yt]Wxk1cyYJe-o[/yt]
nor converse w/ them & they should also know why & who 1st started w/ their shit
RDAR
Tiger Money Tiger Money 3 minutes ago
Just imagine when the volume starts being in the 100mm plus a day area with up to 500 mmm
RDGL
Donotunderstand Donotunderstand 3 minutes ago
Noted yesterday - Baron's

If not mentioned

late afternoon Baron's article came out warning privatization adds zero for consumer and might increase costs to consumer

SO ?

seems to have had a time limited negative impact ? (likely an excus
FNMA
mckvee mckvee 3 minutes ago
Exactly Rdizz. No volume.
ALRTF
prototype_101 prototype_101 3 minutes ago
Hero, Exactly!! Industry 40 years trying Billions $$ Invested Only LWLG Succeeded!!! LWLG Polymers have MANY uses and LWLG Polymer Materials are BEYOND COMPARE!!!

EOPs are promising for quantum applications both because of their ability to manipulate the properties of photons that can
LWLG
jcromeenes jcromeenes 3 minutes ago
Morning bump, now falling. I fear a SOLID red day.
FNMA
rbtree rbtree 3 minutes ago
Glad I didn't listen to you.......

I think ENVX is going to $5 now.
ENVX
againstallodds againstallodds 4 minutes ago
No revenues, no profits, no news, 20B A/S…
NBRI
FeMike FeMike 4 minutes ago
Big blocks in the way right out of the gate.

Interesting.

The gypsies this morning saw some strong signaling to hold the price steady and load the ask to cap movement.

The tea leaves are all falling in place......

https://media4.giphy.com/m
NWBO
Pedro2004 Pedro2004 4 minutes ago
All my hopes in the company has ended.
ANVS
vlispxpert vlispxpert 4 minutes ago
I sold some IMRX too ;)
IMRX
garrox garrox 4 minutes ago
When you get a run up of 75-100% , you will see profit taking for a few days. 
NXPL
JusticeWillWin JusticeWillWin 4 minutes ago
💥🚀UPDATED $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105, Piper Sandler:$103
COOP
tusambolo tusambolo 4 minutes ago
You are right about the app but anything can move a .000s stock to a penny just wait for the pump.
ATVK
Pedro2004 Pedro2004 4 minutes ago
This went up 64% premarket, and 20 minutes into trading it's in the red by 8%.
ANVS
 stock king 1 stock king 1 4 minutes ago
Was JK arrested today . Are they going to put him in prison 2025
VXIT
gdog gdog 4 minutes ago
01-06 bought PPG $115.61 printing $117.21
PPG
trunkmonk trunkmonk 4 minutes ago
It was up.1999, MM games?
FNMA
work-n-hard work-n-hard 4 minutes ago
PLUG: 3.30 +5%
ProfitChaser ProfitChaser 4 minutes ago
Looks like a nice shareholder update out today also

https://www.otcmarkets.com/stock/TKMO/news/Annual-Letter-to-Shareholders-2024-In-Review?id=463837
TKMO
subslover subslover 4 minutes ago
Counterpart Health Deploys Counterpart Assistant with Leading Accountable Care Organization
WILLMINGTON, Del., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Counterpart Health, Inc. (“Counterpart”), an AI-powered physician enablement platform, today announced it has successfully deployed its Counterpart
CLOV
Myth Myth 4 minutes ago
The TA hasn't verified since 11/22...

https://www.otcmarkets.com/stock/HHSE/security
HHSE
getmoreshares getmoreshares 5 minutes ago
and divi payments-- 15% to shareholders is already filed
CGAC
sab63090 sab63090 5 minutes ago
frrol
As much as I have liked Maria, the stock still stinks in comparison to $AVXL....isn't $ANVS looking to raise capital again?
ANVS AVXL

Your Recent History

Delayed Upgrade Clock