ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sumitomo Mitsui Financial Group

Sumitomo Mitsui Financial Group (XMFA)

14.10
-0.10
(-0.70%)
Closed 13 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.10
Bid
13.90
Offer
14.20
Volume
0.00
0.00 Day's Range 0.00
10.30 52 Week Range 14.80
Previous Close
14.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
783
Financial Volume
-
VWAP
-

XMFA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.2-1.398601398614.314.414.3104714.3713467DE
120.42.919708029213.714.813.578313.99926557DE
262.824.778761061911.314.811.153513.70053241DE
523.836.893203883510.314.810.347413.15030581DE
156554.94505494519.114.88.553511.76793433DE
260554.94505494519.114.88.553511.76793433DE

XMFA - Frequently Asked Questions (FAQ)

What is the current Sumitomo Mitsui Financial share price?
The current share price of Sumitomo Mitsui Financial is 14.10 €
What is the 1 year trading range for Sumitomo Mitsui Financial share price?
Sumitomo Mitsui Financial has traded in the range of 10.30 € to 14.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBUEquatorial Coal Limited
38.18 €
(47,035.80%)
1.48k
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
SIT4Singapore Telecommunications Limited
38.245 €
(1,500.21%)
11.57k
6SJASelectQuote Inc
38.855 €
(600.09%)
1.19k
M0YNMynaric AG
1.795 €
(107.75%)
409.3k
TCSAxon Enterprise Inc
38.48 €
(-94.04%)
855
EL9Spire Global Inc
9.50 €
(-50.52%)
8.43k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1921 €
(-1.23%)
3.6M
TUI1Tui AG
7.348 €
(-3.32%)
3.05M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.59M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.96M
3CPXiaomi Corporation
5.55 €
(3.68%)
1.87M

Discussion

View Full Feed
Researchfyi Researchfyi 1 minute ago
What am I missing. Birds of a feather…

https://patents.justia.com/inventor/john-kang
LQMT
gp22 gp22 3 minutes ago
AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
https://onestopsystems.com/
OSS
BeachBum BeachBum 3 minutes ago
Not happening.

https://m.imdb.com/name/nm2225369/

https://people.com/pregnant-jennifer-lawrence-sports-casual-and-comfy-outfit-as-she-takes-a-walk-8768848
PSRU
gp22 gp22 3 minutes ago
AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
https://onestopsystems.com/
OSS
newmedman newmedman 7 minutes ago
take your arms. I don't think it will turn out how you desire but

we can be damn sure that you pushed the limit and lost.

don't worry, a hundred years from now, we will call our military base fort Crusher. the chat bot
gitreal gitreal 7 minutes ago
Shhhh.....don't give away the game here.

Gotta give you credit for honesty, fraud is fine as long as you get your share! Your parents must be so proud of you and your kids have a great role model!!!
BMXI
demonsmith demonsmith 8 minutes ago
Got my buy orders line up
TWOH
janice shell janice shell 11 minutes ago
I'm afraid you'll find that challenging. Along with lots of other stuff. They are not really interested in improving people's lives.
Zorax Zorax 11 minutes ago
Canada over Sweden in overtime 4-3. Next is USA and Finland tomorrow-thursday the 13th.
StayHumble StayHumble 11 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Oh The Wise Guy Oh The Wise Guy 11 minutes ago
I need to leave this forum for good, these nonsensical kids post's drives me nuts!
SHIBUSD
0210 0210 11 minutes ago
TANH post R/S numbers:

Based on tonite’s $0.085 pps closing x 40:1 =. $3.40 - 3.80 adjusted pps opening tomorrow am

O/S : 1,189k shs
Net Cash: $ 28.6m = $25-28/share*

Equity: $123m = $ 100/share book value*

* see post 764 Thx to
TANH
Brysh Brysh 13 minutes ago
“Okay, so he doesn't take a salary but his shares may be worth millions in a buyout” (not me). I responded: I think that is a good explanation of what possibly happened here. It looks like from the filings he’s the only one left (everyone else is gone). Except for one thing: old convertible debt. T
IDVV
StayHumble StayHumble 13 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Brysh Brysh 14 minutes ago
Here’s a copy and paste of my earlier posts as to what might be going on:
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www
IDVV
janice shell janice shell 15 minutes ago
None of that makes any sense. Very crude. Liberals make better memes. A bitter pill to swallow, I know.
StayHumble StayHumble 16 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
The ELTP King The ELTP King 16 minutes ago
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
Captain Tautog: 21,070,000
TorTor: 21,200,500
fazer171: 21,300,000
roc
ELTP
Oh The Wise Guy Oh The Wise Guy 17 minutes ago
The analogy are so primitive and stupid one must acknowledge. Have you stopped breathing in air? Have you stopped drinking water? Eating food? Using toilet paper? Using electricity? Driving places and buying stuff? Is it all you do is spending all 100% of your money to always buying more and more
SHIBUSD
janice shell janice shell 18 minutes ago
I quite understand, though I don't think YOU do. Not most of it.

But for what's to come, I think you need to consider that farm. If you begin early, you can fake it till you make it, like the tech bros.

Your Recent History

Delayed Upgrade Clock