ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forestar Group Inc

Forestar Group Inc (4F31)

22.20
-0.40
(-1.77%)
Closed 09 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.20
Bid
22.00
Offer
22.20
Volume
2,730
22.00 Day's Range 22.20
22.00 52 Week Range 32.20
Previous Close
22.60
Open
22.00
Last Trade
40
@
22.2
Last Trade Time
Average Volume (3m)
124
Financial Volume
-
VWAP
-

4F31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100022.2000DE
4-3-11.904761904825.226.62215423.63476848DE
12-5.6-20.143884892127.827.82212424.41168901DE
26-4.8-17.777777777827312212726.28605891DE
52-6.6-22.916666666728.832.22215327.44912865DE
156-6.6-22.916666666728.832.22215327.44912865DE
260-6.6-22.916666666728.832.22215327.44912865DE

4F31 - Frequently Asked Questions (FAQ)

What is the current Forestar share price?
The current share price of Forestar is 22.20 €
What is the 1 year trading range for Forestar share price?
Forestar has traded in the range of 22.00 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Peter J Peter J 4 minutes ago
ssc, as badog layed it out for you, you will not get any amount of substantial shares, unless ERHC comes with some positive material news. Deal with it, live with it.

It's all or nothing for the longs, even if it means waiting until hell freezes over. But that should not be of any co
ERHE
ama91761 ama91761 4 minutes ago
IMO, you a day late to the conversation. I do believe that's what I stated it was speculation. Now you come in being a savior. We were just have a discussion of possibilities. You guys crack me up...😂😂😂
ASII
ProfitScout ProfitScout 5 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
splintered sunlight splintered sunlight 5 minutes ago
I hope they bleed out.

LFG
NFTM
Zardiw Zardiw 6 minutes ago
Watch to the end.......funny as shit:

https://x.com/i/status/1888325741156118744

Z
Bubae Bubae 6 minutes ago
Funny that you think that press release is good news considering the market sold off with the highest volume day since December on the news. What the company pitched at the microcap conference is linked below including the so called "Five Year Roadmap". You will notice what is curiously absent in al
RDAR
learningcurve2020 learningcurve2020 8 minutes ago
I’m sure it might help a percentage, but it also means the GBM revenue model has been cut by 75%. How the company can keep that hidden from investors is beyond me. But I guess that’s why LP never offers up numbers / q calls, instead letting the disciple here do all the talking.
NWBO
Red Cloud Red Cloud 9 minutes ago
Yes, that also......

snatching defeat from the jaws of victory.....
FNMA
gitreal gitreal 10 minutes ago
I don't like crooks. Do you?
NBRI
MrMike241 MrMike241 11 minutes ago
3.5M Suppressed Votes for Harris 🤫🤔
https://youtu.be/3UiB3xwyfPQ?si=MQsmutZNYm23ikFb
Hummer13 Hummer13 11 minutes ago
My 2 cents. No one is mining. No permits are needed. No one is going underground. No drilling is occurring. They are hauling away tailings where technology has increased 100 fold in getting that small amount of gold the old equipment couldn’t refine. Not many ounces per ton but with gold as high as
NBRI
shotaduck shotaduck 13 minutes ago
I think the industry is 22 trillion or reallly you really dont know because it will be ongoing industry. kind of like standard oil gas stations.....
PHIL
mutant mutant 14 minutes ago
dear friends on the uwbkq investorshub message board, what is the general community consensus about: 4527 02/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstre
learningcurve2020 learningcurve2020 14 minutes ago
That’s all well and good but you do realize NWBO was a no-show…which is pretty bizarre.
NWBO
sissyjane1 sissyjane1 15 minutes ago
Its about time for another presser and info on an audit ,its been 3 mos , we need some input on happenings soon
MONI
PickStocks PickStocks 15 minutes ago
Bob has your number.....however keep taking credit from others work....
COOP
carlson carlson 16 minutes ago
How high will NBRI FLY by 4th of July???
NBRI
alertmeipp alertmeipp 17 minutes ago
And and they needed to work on Chinese New Year celebrations (as shown in their LinkedIn site)
PickStocks PickStocks 17 minutes ago
Take him down Bob
COOP

Your Recent History

Delayed Upgrade Clock