ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forestar Group Inc

Forestar Group Inc (4F31)

19.40
0.00
(0.00%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.51282051282119.519.519.5219.5DE
4-3.4-14.912280701822.822.819.56620.37727273DE
12-5-20.491803278724.426.619.527922.6228597DE
26-10.4-34.899328859129.83119.519524.04321918DE
52-9.4-32.638888888928.832.219.519325.94912021DE
156-9.4-32.638888888928.832.219.519325.94912021DE
260-9.4-32.638888888928.832.219.519325.94912021DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190122019.5-0.3-1.5219.519.519.52
174181482019.800.0019.819.819.80
174172842019.800.0019.819.819.80
174164202019.800.0019.819.819.80
174138282019.800.0019.819.819.80
174129642019.800.0019.819.819.80
174121002019.8-2-9.1719.819.819.8200
174112362021.800.0021.821.821.80
174103722021.800.0021.821.821.80
174077802021.800.0021.821.821.80
174069162021.8-1-4.3921.821.821.833
174060522022.80.62.7022.822.822.829
174051882022.200.0022.222.222.20
174043242022.200.0022.222.222.20
174017322022.200.0022.222.222.20
174008682022.200.0022.222.222.20
174000042022.200.0022.222.222.20
173991402022.200.0022.222.222.20
173982762022.200.0022.222.222.20
173956842022.200.0022.222.222.20
173948202022.200.0022.222.222.20
173939562022.200.0022.222.222.20
173930922022.200.0022.222.222.20
173922282022.200.0022.222.222.20
173896362022.2-0.6-2.632222.2222730
173887722022.800.0022.822.822.80
173879082022.800.0022.822.822.80
173870442022.800.0022.822.822.80
173861802022.800.0022.822.822.80
173835882022.800.0022.822.822.80
173827242022.800.0022.822.822.80
173818602022.800.0022.822.822.80
173809962022.80.62.7022.822.822.819
173801322022.2-1-4.3122.222.222.2460
173775402023.200.0023.223.223.20
173766762023.200.0023.223.223.2206
173758122023.2-0.6-2.5223.223.223.260
173749482023.8-2.2-8.462223.822120
173740842026-0.6-2.2626262656
173714922026.600.0026.626.626.60
173706282026.61.45.5626.626.626.6110
173697642025.200.0025.225.225.20
173689002025.200.0025.225.225.2200
173680362025.200.0025.225.225.20
173654442025.200.0025.225.225.20
173645802025.200.0025.225.225.20
173637162025.20.62.4425.225.225.2100
173628522024.60.20.8224.624.624.62
173619882024.400.0024.424.424.40
173593962024.400.0024.424.424.40
173585322024.400.0024.424.424.40
173559402024.400.0024.424.424.40
173533482024.400.0024.424.424.40
173498922024.400.0024.424.424.40
173473002024.4-1.4-5.4324.424.424.4135
173464362025.800.0025.825.825.80
173455722025.800.0025.825.825.80
173447082025.8-0.8-3.0125.825.825.82
173433240026.600.0026.626.626.60