Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | MPLN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 4.44% | 0.47 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4404 | 0.4404 | 0.4404 | 0.47 | 0.45 |
MPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4688 | 0.5924 | 0.4404 | 0.45534 | 26,467 | 0.0012 | 0.26% |
| 1 Month | 0.4044 | 0.5924 | 0.3823 | 0.437921 | 14,219 | 0.0656 | 16.22% |
| 3 Months | 0.76 | 0.936 | 0.3733 | 0.575432 | 22,761 | -0.29 | -38.16% |
| 6 Months | 0.542 | 0.95 | 0.329 | 0.584606 | 24,613 | -0.072 | -13.28% |
| 1 Year | 1.10 | 1.23 | 0.329 | 0.636452 | 24,891 | -0.63 | -57.27% |
| 3 Years | 1.10 | 1.23 | 0.329 | 0.636452 | 24,891 | -0.63 | -57.27% |
| 5 Years | 1.10 | 1.23 | 0.329 | 0.636452 | 24,891 | -0.63 | -57.27% |
MPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.4404 | -0.0116 | -2.57% | 0.4404 | 0.4404 | 0.4404 | 2,000 |
| 31 May 2024 | 0.452 | 0.0022 | 0.49% | 0.4495 | 0.4648 | 0.4463 | 8,350 |
| 30 May 2024 | 0.4498 | -0.0782 | -14.81% | 0.5303 | 0.5924 | 0.4492 | 89,920 |
| 29 May 2024 | 0.528 | 0.0384 | 7.84% | 0.48 | 0.528 | 0.4594 | 6,919 |
| 28 May 2024 | 0.4896 | -0.0214 | -4.19% | 0.4688 | 0.4896 | 0.4688 | 680 |
| 25 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
| 24 May 2024 | 0.511 | -0.0078 | -1.50% | 0.4853 | 0.511 | 0.4853 | 7,690 |
| 23 May 2024 | 0.5188 | 0.0058 | 1.13% | 0.5327 | 0.5327 | 0.5188 | 6,895 |
| 22 May 2024 | 0.513 | -0.016 | -3.02% | 0.5599 | 0.5599 | 0.50 | 6,500 |
| 21 May 2024 | 0.529 | 0.0136 | 2.64% | 0.4811 | 0.529 | 0.4811 | 180 |
| 18 May 2024 | 0.5154 | 0.0387 | 8.12% | 0.4992 | 0.5178 | 0.4697 | 15,220 |
| 17 May 2024 | 0.4767 | 0.0267 | 5.93% | 0.46 | 0.4936 | 0.4161 | 9,600 |
| 16 May 2024 | 0.45 | 0.021 | 4.90% | 0.4182 | 0.45 | 0.4182 | 1,902 |
| 15 May 2024 | 0.429 | 0.0391 | 10.03% | 0.388 | 0.429 | 0.3823 | 630 |
| 14 May 2024 | 0.3899 | 0.0016 | 0.41% | 0.3909 | 0.3909 | 0.3899 | 8,800 |
| 11 May 2024 | 0.3883 | 0.0049 | 1.28% | 0.4095 | 0.4101 | 0.3883 | 44,496 |
| 10 May 2024 | 0.3834 | -0.0116 | -2.94% | 0.3901 | 0.397 | 0.3834 | 6,415 |
| 09 May 2024 | 0.395 | -0.0067 | -1.67% | 0.40 | 0.4035 | 0.395 | 9,645 |
| 08 May 2024 | 0.4017 | -0.0001 | -0.02% | 0.3955 | 0.4155 | 0.3955 | 26,907 |
| 07 May 2024 | 0.4018 | -0.0022 | -0.54% | 0.4251 | 0.4251 | 0.395 | 4,525 |
| 04 May 2024 | 0.404 | 0.0133 | 3.40% | 0.4044 | 0.4153 | 0.4014 | 14,881 |
| 03 May 2024 | 0.3907 | -0.0575 | -12.83% | 0.4287 | 0.4305 | 0.3907 | 12,000 |
