We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 58 | 0 | 0.00 | 57 | 58 | 57 | 26 |
| 1741382820 | 58 | 3.5 | 6.42 | 58 | 58 | 58 | 1 |
| 1741296420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741210020 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 40 |
| 1741123620 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 1 |
| 1741037220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740778020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740691620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740605220 | 54 | 2.5 | 4.85 | 52.5 | 54.5 | 52.5 | 400 |
| 1740518820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 2 |
| 1740432420 | 52 | 0 | 0.00 | 52 | 52.5 | 52 | 361 |
| 1740173220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740086820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740000420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739914020 | 52 | -1.5 | -2.80 | 53 | 53 | 52 | 151 |
| 1739827620 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 2 |
| 1739568420 | 52 | -2 | -3.70 | 52 | 52 | 52 | 9 |
| 1739482020 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 25 |
| 1739395620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1739309220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 3 |
| 1739222820 | 55.5 | 0 | 0.00 | 55 | 56 | 55 | 19 |
| 1738963620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 10 |
| 1738877220 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 129 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 50 |
| 1738618020 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 50 |
| 1738358820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738272420 | 58.5 | 1 | 1.74 | 57 | 58.5 | 56.5 | 331 |
| 1738186020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738099620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738013220 | 57.5 | -1.5 | -2.54 | 57 | 58 | 57 | 78 |
| 1737754020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737667620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737581220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737494820 | 59 | 1 | 1.72 | 59 | 59 | 59 | 30 |
| 1737408420 | 58 | 1 | 1.75 | 58 | 58 | 58 | 11 |
| 1737149220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737062820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1 |
| 1736976420 | 57 | 1.5 | 2.70 | 56 | 57 | 56 | 51 |
| 1736890020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 29 |
| 1736803620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736544420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736458020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736371620 | 55 | -1 | -1.79 | 55 | 55 | 55 | 52 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 40 |
| 1735939620 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 155 |
| 1735853220 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 298 |
| 1735594020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735334820 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 29 |
| 1734989220 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 1 |
| 1734730020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734643620 | 54.5 | -1.5 | -2.68 | 55 | 55 | 54.5 | 169 |
| 1734557220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 77 |
| 1734470820 | 56.5 | -2 | -3.42 | 56 | 56.5 | 56 | 113 |
| 1734384420 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 1 |
| 1734073200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733986800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733900400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
