We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361999 | -1.80099013935 | 2.0099999 | 2.0099999 | 2.0099999 | 519 | 2.0099999 | DE |
| 4 | 0.0052 | 0.264147109621 | 1.9686 | 2.0099999 | 1.9686 | 1013 | 1.97921064 | DE |
| 12 | 0.0052 | 0.264147109621 | 1.9686 | 2.0099999 | 1.9686 | 1013 | 1.97921064 | DE |
| 26 | -0.3002 | -13.201407212 | 2.274 | 2.274 | 1.78 | 2186 | 1.84609685 | DE |
| 52 | -0.1362 | -6.45497630332 | 2.11 | 2.274 | 1.78 | 1259 | 1.85561098 | DE |
| 156 | -0.017 | -0.853928069118 | 1.9908 | 2.3035 | 1.78 | 1151 | 1.88575139 | DE |
| 260 | -0.017 | -0.853928069118 | 1.9908 | 2.3035 | 1.78 | 1151 | 1.88575139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742333220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742246820 | 2.0099999 | 0.04 | 2.10 | 2.0099999 | 2.0099999 | 2.0099999 | 519 |
| 1741987620 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741901220 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741814820 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741728420 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741642020 | 1.9686 | 0 | 0.00 | 1.9686 | 1.9686 | 1.9686 | 0 |
| 1741382820 | 1.9686 | 0.12 | 6.60 | 1.9686 | 1.9686 | 1.9686 | 1506 |
| 1741244400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1741158000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1741071600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740985200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740726000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740639600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740553200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740466800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740380400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740121200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1740034800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739948400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739862000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739775600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739516400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739430000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739343600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739257200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1739170800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738911600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738825200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738738800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738652400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738566000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738306800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738220400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738134000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1738047600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737961200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737702000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737615600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737529200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737442800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737356400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737097200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1737010800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736924400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736838000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736751600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736492400 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736406000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736319600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736233200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1736146800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735887600 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735801200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735542000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1735282800 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734937200 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734678000 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
