Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Retail REIT | MQV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.009 | 0.45% | 2.014 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.014 | 2.005 |
MQV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MQV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
| 31 May 2024 | 2.045 | 0.03 | 1.56% | 2.045 | 2.045 | 2.045 | 100 |
| 29 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 28 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 27 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 24 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 23 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 22 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 21 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 20 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 17 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 16 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 15 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 14 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 13 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 10 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 09 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 08 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 07 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 06 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 03 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
| 02 May 2024 | 2.0135 | 0.00 | 0.00% | 2.0135 | 2.0135 | 2.0135 | 0.00 |
