Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.400001 | 7.82123507381 | 17.899999 | 19.3 | 17.899999 | 83 | 18.03493886 | DE |
| 4 | 5 | 34.965034965 | 14.3 | 19.3 | 14.3 | 121 | 16.24517615 | DE |
| 12 | -5.5 | -22.1774193548 | 24.8 | 26.8 | 14.3 | 136 | 20.90653305 | DE |
| 26 | -4.1 | -17.5213675214 | 23.4 | 26.8 | 14.3 | 111 | 22.65758521 | DE |
| 52 | 1.6 | 9.0395480226 | 17.7 | 26.8 | 14.3 | 112 | 22.12793378 | DE |
| 156 | 0.400001 | 2.11640751939 | 18.899999 | 26.8 | 14.3 | 128 | 20.76304378 | DE |
| 260 | 0.400001 | 2.11640751939 | 18.899999 | 26.8 | 14.3 | 128 | 20.76304378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732570020 | 19.3 | 1.4 | 7.82 | 19.3 | 19.3 | 19.3 | 16 |
| 1732310820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732224420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732138020 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 150 |
| 1732051620 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 100 |
| 1731965220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731706020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731619620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731533220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731446820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731360420 | 16.899999 | 1 | 6.29 | 17 | 17 | 16.899999 | 124 |
| 1731101160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731014760 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 110 |
| 1730928360 | 15.8 | 1 | 6.76 | 15.8 | 15.8 | 15.8 | 30 |
| 1730841960 | 14.8 | -11.6 | -43.94 | 14.3 | 14.8 | 14.3 | 320 |
| 1730752020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730492820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730406420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730320020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730233620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730147220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729888020 | 26.4 | 2.2 | 9.09 | 26.8 | 26.8 | 26.4 | 46 |
| 1729801560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729715160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729628760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729542360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729283160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729196760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729110360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729023960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728937560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728678360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728591960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728505560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728419160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728332760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728073560 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 129 |
| 1727987220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727900820 | 24.6 | 0 | 0.00 | 24 | 24.6 | 23.8 | 501 |
| 1727814420 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 7 |
| 1727727960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727468760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727382360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 301 |
| 1727123160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2 |
| 1726864020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726777620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726691220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726604820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726518420 | 24.6 | 1.4 | 6.03 | 24.8 | 24.8 | 24.6 | 62 |
| 1726259160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726172760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726086360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725999960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725913560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725654360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725567960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725481560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725395160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 218 |
| 1725308760 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 7 |
| 1725049620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724963220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724876820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724790420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
