We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0539999 | 4.85610611511 | 1.112 | 1.184 | 1.112 | 9000 | 1.112 | DE |
| 4 | 0.1769999 | 17.8968554095 | 0.989 | 1.184 | 0.967 | 6305 | 1.0383346 | DE |
| 12 | 0.3209999 | 37.9881538462 | 0.845 | 1.184 | 0.809 | 5574 | 0.96182141 | DE |
| 26 | 0.3079999 | 35.8974242424 | 0.858 | 1.184 | 0.696 | 6513 | 0.86116851 | DE |
| 52 | 0.2679999 | 29.8440868597 | 0.898 | 1.184 | 0.696 | 6264 | 0.85150114 | DE |
| 156 | 0.2679999 | 29.8440868597 | 0.898 | 1.184 | 0.696 | 6264 | 0.85150114 | DE |
| 260 | 0.2679999 | 29.8440868597 | 0.898 | 1.184 | 0.696 | 6264 | 0.85150114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.184 | 0.07 | 6.47 | 1.1579999 | 1.184 | 1.1579999 | 12304 |
| 1719347160 | 1.112 | 0.1 | 10.10 | 1.112 | 1.112 | 1.112 | 9000 |
| 1719260820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719001620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718915220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718828820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718742420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718656020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718396820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718310420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718224020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718137620 | 1.01 | -0.06 | -5.25 | 1.01 | 1.01 | 1.01 | 2000 |
| 1718051220 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717792020 | 1.066 | 0.07 | 7.46 | 1.094 | 1.094 | 1.066 | 709 |
| 1717705620 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1717619220 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1717532820 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1717446420 | 0.992 | 0.038 | 3.98 | 0.989 | 1.01 | 0.967 | 13509 |
| 1717187160 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1717100760 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1717014360 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716927960 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716841560 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716582360 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716495960 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716409560 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716323160 | 0.954 | -0.004 | -0.42 | 0.954 | 0.954 | 0.954 | 10000 |
| 1716236820 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1715977620 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1715891220 | 0.958 | 0.02 | 2.13 | 0.958 | 0.958 | 0.958 | 409 |
| 1715804820 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715718420 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715632020 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715372820 | 0.938 | 0.005 | 0.54 | 0.938 | 0.938 | 0.938 | 400 |
| 1715286420 | 0.933 | -0.067 | -6.70 | 0.933 | 0.933 | 0.933 | 1 |
| 1715200020 | 1 | 0.056 | 5.93 | 0.925 | 1 | 0.925 | 1674 |
| 1715113620 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1715027220 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1714768020 | 0.944 | -0.025 | -2.58 | 0.948 | 0.948 | 0.94 | 31000 |
| 1714681560 | 0.969 | 0.138 | 16.61 | 0.947 | 0.969 | 0.938 | 10033 |
| 1714508820 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1714422420 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1714163220 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1714076820 | 0.831 | 0.0170001 | 2.09 | 0.831 | 0.831 | 0.831 | 3000 |
| 1713990360 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1713903960 | 0.8139999 | 0.0049999 | 0.62 | 0.8139999 | 0.8139999 | 0.8139999 | 500 |
| 1713817620 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1713558420 | 0.809 | -0.013 | -1.58 | 0.809 | 0.809 | 0.809 | 730 |
| 1713472020 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1713385620 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1713299220 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1713212820 | 0.8219999 | -0.023 | -2.72 | 0.8219999 | 0.8219999 | 0.8219999 | 5213 |
| 1712953560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1712867160 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1712780760 | 0.845 | -0.038 | -4.30 | 0.845 | 0.845 | 0.845 | 1000 |
| 1712694360 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1712607960 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1712348760 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1712262360 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1712175960 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1712089560 | 0.883 | -0.027 | -2.97 | 0.953 | 0.953 | 0.883 | 32 |
| 1711661160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1711574760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
