ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,658.98
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Microsoft (MSFH)

  7. Microsoft (MSFH) Historical

Microsoft

Microsoft (MSFH)

TG
97.58
0.025
(0.03%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636097.4300.0097.4397.4397.430
171951996097.4300.0097.4397.4397.430
171943356097.4300.0097.4397.4397.430
171934716097.4300.0097.4397.4397.430
171926076097.4300.0097.4397.4397.430
171900156097.4300.0097.4397.4397.430
171891516097.4300.0097.4397.4397.430
171882876097.4300.0097.4397.4397.430
171874236097.430.040.0497.4397.4397.436000
171865602097.3900.0097.3997.3997.390
171839682097.3900.0097.3997.3997.390
171831042097.3900.0097.3997.3997.390
171822402097.3900.0097.3997.3997.390
171813762097.3900.0097.3997.3997.390
171805122097.3900.0097.3997.3997.390
171779202097.3900.0097.3997.3997.390
171770562097.3900.0097.3997.3997.390
171761922097.3900.0097.3997.3997.390
171753282097.3900.0097.3997.3997.390
171744642097.3900.0097.3997.3997.390
171718722097.3900.0097.3997.3997.390
171710082097.3900.0097.3997.3997.390
171701442097.3900.0097.3997.3997.390
171692802097.3900.0097.3997.3997.390
171684162097.3900.0097.3997.3997.390
171658242097.3900.0097.3997.3997.390
171649602097.3900.0097.3997.3997.390
171640962097.3900.0097.3997.3997.390
171632322097.3900.0097.3997.3997.390
171623682097.3900.0097.3997.3997.390
171597762097.3900.0097.3997.3997.390
171589122097.3900.0097.3997.3997.390
171580482097.3900.0097.3997.3997.390
171571842097.3900.0097.3997.3997.390
171563202097.3900.0097.3997.3997.390
171537282097.39-0.11-0.1197.3997.3997.396000
171528636097.500.0097.597.597.50
171519996097.500.0097.597.597.50
171511356097.500.0097.597.597.50
171502716097.500.0097.597.597.50
171476796097.500.0097.597.597.50
171468156097.500.0097.597.597.50
171450876097.500.0097.597.597.50
171442236097.500.0097.597.597.50
171416316097.500.0097.597.597.50
171407676097.500.0097.597.597.50
171399036097.500.0097.597.597.50
171390396097.500.0097.597.597.50
171381756097.500.0097.597.597.50
171355836097.500.0097.597.597.50
171347196097.500.0097.597.597.50
171338556097.500.0097.597.597.50
171329916097.500.0097.597.597.50
171321276097.500.0097.597.597.50
171295356097.500.0097.597.597.50
171286716097.500.0097.597.597.50
171278076097.500.0097.597.597.50
171269436097.500.0097.597.597.50
171260796097.500.0097.597.597.50
171234876097.500.0097.597.597.50
171226236097.500.0097.597.597.50
171217596097.500.0097.597.597.50
171208956097.50.380.3997.597.597.512000

Your Recent History

TG
MSFH
Microsoft
UNSW3
MODEXUSDT
Modex
TG
A2R5JY
Mitsubishi UFJ Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved