Microsoft Historical Data - MSFH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Microsoft (MSFH)
Microsoft (MSFH) Historical

Microsoft (MSFH)

99.215

0.00

( 0.00% )

Updated: 22:21:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	98.429	0	0.00	98.429	98.429	98.429	0
1741296420	98.429	0	0.00	98.429	98.429	98.429	0
1741210020	98.429	0	0.00	98.429	98.429	98.429	0
1741123620	98.429	0	0.00	98.429	98.429	98.429	0
1741037220	98.429	0	0.00	98.429	98.429	98.429	0
1740778020	98.429	0	0.00	98.429	98.429	98.429	0
1740691620	98.429	0	0.00	98.429	98.429	98.429	0
1740605220	98.429	0	0.00	98.429	98.429	98.429	0
1740518820	98.429	0	0.00	98.429	98.429	98.429	0
1740432420	98.429	0	0.00	98.429	98.429	98.429	0
1740173220	98.429	0	0.00	98.429	98.429	98.429	0
1740086820	98.429	0	0.00	98.429	98.429	98.429	0
1740000420	98.429	0	0.00	98.429	98.429	98.429	0
1739914020	98.429	0	0.00	98.429	98.429	98.429	0
1739827620	98.429	0	0.00	98.429	98.429	98.429	0
1739568420	98.429	0	0.00	98.429	98.429	98.429	0
1739482020	98.429	0	0.00	98.429	98.429	98.429	0
1739395620	98.429	0	0.00	98.429	98.429	98.429	0
1739309220	98.429	0	0.00	98.429	98.429	98.429	0
1739222820	98.429	0	0.00	98.429	98.429	98.429	0
1738963620	98.429	0	0.00	98.429	98.429	98.429	0
1738877220	98.429	0	0.00	98.429	98.429	98.429	0
1738790820	98.429	0	0.00	98.429	98.429	98.429	0
1738704420	98.429	0	0.00	98.429	98.429	98.429	0
1738618020	98.429	0	0.00	98.429	98.429	98.429	0
1738358820	98.429	0	0.00	98.429	98.429	98.429	0
1738272420	98.429	0	0.00	98.429	98.429	98.429	0
1738186020	98.429	0	0.00	98.429	98.429	98.429	0
1738099620	98.429	0	0.00	98.429	98.429	98.429	0
1738013220	98.429	0	0.00	98.429	98.429	98.429	0
1737754020	98.429	0	0.00	98.429	98.429	98.429	0
1737667620	98.429	0	0.00	98.429	98.429	98.429	0
1737581220	98.429	0	0.00	98.429	98.429	98.429	0
1737494820	98.429	0	0.00	98.429	98.429	98.429	0
1737408420	98.429	0	0.00	98.429	98.429	98.429	0
1737149220	98.429	0	0.00	98.429	98.429	98.429	0
1737062820	98.429	0	0.00	98.429	98.429	98.429	0
1736976420	98.429	0	0.00	98.429	98.429	98.429	0
1736890020	98.429	0	0.00	98.429	98.429	98.429	0
1736803620	98.429	0	0.00	98.429	98.429	98.429	0
1736544420	98.429	0	0.00	98.429	98.429	98.429	0
1736458020	98.429	0	0.00	98.429	98.429	98.429	0
1736371620	98.429	0	0.00	98.429	98.429	98.429	0
1736285220	98.429	0	0.00	98.429	98.429	98.429	0
1736198820	98.429	0	0.00	98.429	98.429	98.429	0
1735939620	98.429	0	0.00	98.429	98.429	98.429	0
1735853220	98.429	0	0.00	98.429	98.429	98.429	0
1735594020	98.429	0	0.00	98.429	98.429	98.429	0
1735334820	98.429	0	0.00	98.429	98.429	98.429	0
1734989220	98.429	0	0.00	98.429	98.429	98.429	0
1734730020	98.429	0	0.00	98.429	98.429	98.429	0
1734643620	98.429	0	0.00	98.429	98.429	98.429	0
1734557220	98.429	0	0.00	98.429	98.429	98.429	0
1734470820	98.429	0	0.00	98.429	98.429	98.429	0
1734384420	98.429	-0.43	-0.44	98.429	98.429	98.429	6000
1734073200	98.86	0	0.00	98.86	98.86	98.86	0
1733986800	98.86	0	0.00	98.86	98.86	98.86	0
1733900400	98.86	0	0.00	98.86	98.86	98.86	0
1733814000	98.86	0	0.00	98.86	98.86	98.86	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions