ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvest Microsoft High Income Shares ETF

Harvest Microsoft High Income Shares ETF (MSFH)

11.32
-0.04
(-0.35%)
Closed 10 March 7:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.32
Bid
11.29
Offer
11.34
Volume
40,589
11.14 Day's Range 11.32
0.00 52 Week Range 0.00
Previous Close
11.36
Open
11.26
Last Trade
100
@
11.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
3.16M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
HT8Harris Technology Group Limited
AUD 0.015
(50.00%)
2.62M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
49.51M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
26.63M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
ANRAntara Lifesciences Ltd
AUD 0.011
(-75.00%)
19.01M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.
B402 B402 6 minutes ago
Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his
timberwolf7 timberwolf7 6 minutes ago
The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean
S
arizona1 arizona1 9 minutes ago
bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.
NYBob NYBob 11 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
JohnnyHydrogen JohnnyHydrogen 11 minutes ago
This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888
FCEL
Dp10 Dp10 12 minutes ago
I like this one what's your thoughts 
Eli's Gone Eli's Gone 12 minutes ago
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
JRoon71 JRoon71 12 minutes ago
1. Because they own the patent for CVD

2. Pricing flexibility

AMRN
NYBob NYBob 12 minutes ago
MAGA NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dinogreeves dinogreeves 13 minutes ago
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Jo
SMCI
Eli's Gone Eli's Gone 13 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 4 of 36 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

JoeNat takes the checker at Phoenix

Red moves into the season overall lead

https://investorshub.advfn.com/uima
Zorax Zorax 13 minutes ago
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 14 minutes ago
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 14 minutes ago
World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full S
NCI
dukeb dukeb 14 minutes ago
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.
NYBob NYBob 15 minutes ago
STAR NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dukeb dukeb 16 minutes ago
Now that Dump is making enemies out of our neighbors to the north and to the south perhaps we do need some sort of Iron Dome system.

He's such an idiot.
fuagf fuagf 16 minutes ago
Agree. And I can't see it working out either.
jimr1717 jimr1717 16 minutes ago
Zzzzzzz
ELTP
Zorax Zorax 17 minutes ago
I've found in my professional/personal travels many people who seem afraid or angered by alternative lifestyles are exposed as closet alternative people themselves.
I'd say these kinds of people are in a minority, but they're still out there. And they would do a hell of a lot less damage if t
ron_66271 ron_66271 17 minutes ago
Please Show Your Tax Attorney This;


From the last WMI-LT Question #6.

“Treasury Regulation 1.468B-9(c)(6) provides that upon the termination of a Disputed Ownership Fund, the claimants to the fund’s net assets succeed to the funds unused net operating
COOP

Your Recent History

Delayed Upgrade Clock