We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 11.32 | -0.04 | -0.35 | 11.26 | 11.32 | 11.14 | 40589 |
| 1741300800 | 11.36 | -0.14 | -1.22 | 11.39 | 11.4 | 11.3 | 49362 |
| 1741214400 | 11.5 | 0.22 | 1.95 | 11.26 | 11.5 | 11.2 | 126576 |
| 1741128000 | 11.28 | -0.01 | -0.09 | 11.07 | 11.38 | 11.07 | 83238 |
| 1741041600 | 11.29 | -0.2 | -1.74 | 11.49 | 11.49 | 11.26 | 64932 |
| 1740782400 | 11.49 | 0 | 0.00 | 11.31 | 11.49 | 11.24 | 59375 |
| 1740696000 | 11.49 | -0.1 | -0.86 | 11.77 | 11.77 | 11.49 | 79552 |
| 1740609600 | 11.59 | 0.06 | 0.52 | 11.55 | 11.67 | 11.55 | 15757 |
| 1740523200 | 11.53 | -0.1 | -0.86 | 11.41 | 11.56 | 11.41 | 77942 |
| 1740436800 | 11.63 | -0.1 | -0.85 | 11.65 | 11.65 | 11.48 | 121190 |
| 1740177600 | 11.73 | -0.16 | -1.35 | 11.86 | 11.86 | 11.73 | 25160 |
| 1740091200 | 11.89 | 0.01 | 0.08 | 11.85 | 11.98 | 11.85 | 23798 |
| 1740004800 | 11.88 | 0.18 | 1.54 | 11.69 | 11.89 | 11.67 | 119981 |
| 1739918400 | 11.7 | 0.03 | 0.26 | 11.69 | 11.72 | 11.66 | 8110 |
| 1739572800 | 11.67 | -0.05 | -0.43 | 11.64 | 11.67 | 11.59 | 11743 |
| 1739486400 | 11.72 | -0.04 | -0.34 | 11.75 | 11.76 | 11.67 | 43871 |
| 1739400000 | 11.76 | -0.08 | -0.68 | 11.77 | 11.79 | 11.72 | 39240 |
| 1739313600 | 11.84 | -0.02 | -0.17 | 11.85 | 11.88 | 11.81 | 8377 |
| 1739227200 | 11.86 | 0.07 | 0.59 | 11.95 | 11.95 | 11.85 | 17669 |
| 1738968000 | 11.79 | -0.18 | -1.50 | 11.99 | 12.01 | 11.75 | 11695 |
| 1738881600 | 11.97 | 0.09 | 0.76 | 11.98 | 12.03 | 11.93 | 10980 |
| 1738795200 | 11.88 | 0.02 | 0.17 | 11.86 | 11.9 | 11.81 | 11039 |
| 1738708800 | 11.86 | -0.19 | -1.58 | 11.94 | 11.94 | 11.85 | 53601 |
| 1738622400 | 12.05 | -0.08 | -0.66 | 11.92 | 12.17 | 11.92 | 31627 |
| 1738363200 | 12.13 | -0.07 | -0.57 | 12.2 | 12.23 | 12.09 | 12060 |
| 1738276800 | 12.2 | -0.53 | -4.16 | 12.2 | 12.3 | 12.11 | 29401 |
| 1738190400 | 12.73 | -0.1 | -0.78 | 12.74 | 12.78 | 12.72 | 18344 |
| 1738104000 | 12.83 | 0.28 | 2.23 | 12.52 | 12.85 | 12.47 | 30800 |
| 1738017600 | 12.55 | -0.17 | -1.34 | 12.26 | 12.55 | 12.26 | 32581 |
| 1737758400 | 12.72 | -0.07 | -0.55 | 12.74 | 12.74 | 12.67 | 16851 |
| 1737672000 | 12.79 | -0.04 | -0.31 | 12.73 | 12.79 | 12.69 | 32913 |
| 1737585600 | 12.83 | 0.47 | 3.80 | 12.82 | 12.83 | 12.61 | 15610 |
| 1737499200 | 12.36 | -0.26 | -2.06 | 12.64 | 12.64 | 12.35 | 74581 |
| 1737412800 | 12.62 | 0.07 | 0.56 | 12.12 | 12.62 | 12.12 | 8189 |
| 1737153600 | 12.55 | 0.19 | 1.54 | 12.45 | 12.57 | 12.45 | 6200 |
| 1737067200 | 12.36 | 0.04 | 0.32 | 12.36 | 12.41 | 12.33 | 25800 |
| 1736980800 | 12.32 | 0.31 | 2.58 | 12.29 | 12.34 | 12.29 | 1605 |
| 1736894400 | 12.01 | -0.11 | -0.91 | 12.12 | 12.12 | 11.93 | 9754 |
| 1736808000 | 12.12 | -0.08 | -0.66 | 12.08 | 12.12 | 11.99 | 41161 |
| 1736548800 | 12.2 | -0.15 | -1.21 | 12.19 | 12.28 | 12.08 | 55960 |
| 1736462400 | 12.35 | 0.06 | 0.49 | 12.57 | 12.57 | 12.35 | 1600 |
| 1736376000 | 12.29 | 0.06 | 0.49 | 12.33 | 12.36 | 12.25 | 10701 |
| 1736289600 | 12.23 | -0.13 | -1.05 | 12.53 | 12.53 | 12.19 | 20724 |
| 1736203200 | 12.36 | 0.06 | 0.49 | 12.3 | 12.52 | 12.3 | 79635 |
| 1735944000 | 12.3 | 0.14 | 1.15 | 12.25 | 12.33 | 12.25 | 25802 |
| 1735857600 | 12.16 | -0.05 | -0.41 | 12.5 | 12.5 | 12.06 | 78954 |
| 1735684800 | 12.21 | -0.26 | -2.09 | 12.48 | 12.48 | 12.21 | 24993 |
| 1735598400 | 12.47 | -0.17 | -1.34 | 12.46 | 12.47 | 12.44 | 8341 |
| 1735339200 | 12.64 | -0.17 | -1.33 | 12.59 | 12.64 | 12.56 | 19407 |
| 1735069200 | 12.81 | 0.1 | 0.79 | 12.78 | 12.81 | 12.78 | 3610 |
| 1734993600 | 12.71 | -0.01 | -0.08 | 12.75 | 12.79 | 12.68 | 26954 |
| 1734734400 | 12.72 | -0.04 | -0.31 | 12.58 | 12.87 | 12.54 | 32420 |
| 1734648000 | 12.76 | -0.15 | -1.16 | 12.82 | 12.85 | 12.76 | 1814 |
| 1734561600 | 12.91 | -0.22 | -1.68 | 12.95 | 12.95 | 12.82 | 1202 |
| 1734475200 | 13.13 | 0.18 | 1.39 | 13.08 | 13.13 | 13.08 | 1040 |
| 1734388800 | 12.95 | 0.11 | 0.86 | 12.81 | 12.95 | 12.81 | 350 |
| 1734129600 | 12.84 | -0.1 | -0.77 | 12.86 | 12.9 | 12.79 | 15924 |
| 1734043200 | 12.94 | 0.11 | 0.86 | 12.99 | 13 | 12.94 | 5500 |
| 1733956800 | 12.83 | 0.14 | 1.10 | 12.82 | 12.84 | 12.82 | 3704 |
| 1733870400 | 12.69 | -0.06 | -0.47 | 12.86 | 12.86 | 12.69 | 3341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
