We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18.655 | -0.19 | -0.98 | 18.93 | 18.93 | 18.655 | 362 |
| 1741814820 | 18.84 | -0.21 | -1.08 | 18.92 | 19.02 | 18.7 | 5027 |
| 1741728420 | 19.045 | 0.45 | 2.39 | 18.94 | 19.045 | 18.94 | 1029 |
| 1741642020 | 18.6 | -0.47 | -2.44 | 19.135 | 19.579999 | 18.6 | 2099 |
| 1741382820 | 19.065 | 0.22 | 1.17 | 19.015 | 19.065 | 18.954999 | 222 |
| 1741296420 | 18.845 | -0.19 | -1.00 | 18.845 | 18.845 | 18.845 | 15 |
| 1741210020 | 19.035 | -0.33 | -1.68 | 19.434999 | 19.434999 | 19.035 | 170 |
| 1741123620 | 19.36 | -0.58 | -2.91 | 19.899999 | 19.899999 | 19.27 | 946 |
| 1741037220 | 19.94 | -0.41 | -2.01 | 20.39 | 20.52 | 19.94 | 439 |
| 1740778020 | 20.35 | -0.15 | -0.73 | 20.35 | 20.36 | 20.35 | 307 |
| 1740691620 | 20.5 | 0.24 | 1.18 | 20.239999 | 20.5 | 20.23 | 431 |
| 1740605220 | 20.26 | -0.26 | -1.27 | 20.51 | 20.51 | 20.26 | 262 |
| 1740518820 | 20.52 | 0.24 | 1.18 | 20.25 | 20.57 | 20.25 | 740 |
| 1740432420 | 20.28 | 0.24 | 1.20 | 20.32 | 20.41 | 20.21 | 488 |
| 1740173220 | 20.04 | -0.76 | -3.65 | 20.68 | 20.76 | 20.04 | 1152 |
| 1740086820 | 20.8 | 0.05 | 0.24 | 20.739999 | 21.07 | 20.739999 | 513 |
| 1740000420 | 20.75 | -0.03 | -0.14 | 20.8 | 20.95 | 20.75 | 148 |
| 1739914020 | 20.78 | -0.21 | -1.00 | 20.88 | 21.01 | 20.75 | 2085 |
| 1739827620 | 20.989999 | 0.16 | 0.77 | 20.79 | 20.989999 | 20.79 | 466 |
| 1739568420 | 20.829999 | -0.32 | -1.51 | 20.899999 | 20.899999 | 20.5 | 1782 |
| 1739482020 | 21.149999 | 0.23 | 1.10 | 20.739999 | 21.149999 | 20.739999 | 1271 |
| 1739395620 | 20.92 | -0.11 | -0.52 | 21.079999 | 21.18 | 20.89 | 4414 |
| 1739309220 | 21.03 | 0.27 | 1.30 | 20.54 | 21.059999 | 20.48 | 4792 |
| 1739222820 | 20.76 | 0.06 | 0.29 | 20.8 | 20.95 | 20.41 | 1022 |
| 1738963620 | 20.7 | 0.16 | 0.78 | 20.3 | 20.7 | 20.26 | 4586 |
| 1738877220 | 20.54 | 0.61 | 3.03 | 20 | 21 | 19.5 | 7722 |
| 1738790820 | 19.934999 | 2.65 | 15.36 | 19.25 | 20.22 | 19.25 | 18945 |
| 1738704420 | 17.28 | -0.2 | -1.12 | 17.11 | 17.28 | 17.11 | 201 |
| 1738618020 | 17.475 | -0.72 | -3.96 | 17.86 | 18.235 | 17.475 | 667 |
| 1738358820 | 18.195 | 0.29 | 1.62 | 18.495 | 18.495 | 18.195 | 243 |
| 1738272420 | 17.905 | 0 | 0.00 | 17.905 | 17.905 | 17.905 | 0 |
| 1738186020 | 17.905 | 0.05 | 0.25 | 17.965 | 18.26 | 17.905 | 1939 |
| 1738099620 | 17.86 | 0.26 | 1.48 | 17.71 | 17.86 | 17.59 | 308 |
| 1738013220 | 17.6 | 0.41 | 2.39 | 17.155 | 17.6 | 17.055 | 1058 |
| 1737754020 | 17.19 | -0.11 | -0.64 | 17.195 | 17.325 | 17.19 | 426 |
| 1737667620 | 17.3 | 0 | 0.00 | 17.305 | 17.305 | 17.3 | 198 |
| 1737581220 | 17.3 | 0.01 | 0.06 | 17.3 | 17.3 | 17.3 | 52 |
| 1737494820 | 17.29 | 0.07 | 0.44 | 17.399999 | 17.399999 | 17.235 | 569 |
| 1737408420 | 17.215 | -0.35 | -1.99 | 17.315 | 17.315 | 17.215 | 63 |
| 1737149220 | 17.565 | 0.37 | 2.12 | 17.395 | 17.565 | 17.295 | 700 |
| 1737062820 | 17.2 | -0.63 | -3.53 | 17.2 | 17.2 | 17.2 | 107 |
| 1736976420 | 17.829999 | 0.31 | 1.77 | 17.745 | 17.829999 | 17.745 | 30 |
| 1736890020 | 17.52 | -0.54 | -2.96 | 18.095 | 18.095 | 17.52 | 167 |
| 1736803620 | 18.055 | 0.04 | 0.25 | 18.165 | 18.235 | 18.055 | 864 |
| 1736544420 | 18.01 | 0.06 | 0.33 | 18.01 | 18.01 | 18.01 | 30 |
| 1736458020 | 17.95 | 0.16 | 0.90 | 17.975 | 17.975 | 17.95 | 15 |
| 1736371620 | 17.79 | 0.38 | 2.21 | 17.8 | 17.8 | 17.565 | 600 |
| 1736285220 | 17.405 | -0.25 | -1.42 | 17.54 | 17.66 | 17.325 | 91 |
| 1736198820 | 17.655 | 0.4 | 2.29 | 17.295 | 17.785 | 17.155 | 540 |
| 1735939620 | 17.26 | -0.03 | -0.17 | 17.26 | 17.405 | 17.25 | 485 |
| 1735853220 | 17.29 | 0.16 | 0.96 | 17.135 | 17.3 | 17.13 | 336 |
| 1735594020 | 17.125 | -0.06 | -0.35 | 17.255 | 17.27 | 17.1 | 76 |
| 1735334820 | 17.184999 | 0.22 | 1.30 | 17.195 | 17.325 | 17.16 | 940 |
| 1734989220 | 16.965 | 0.02 | 0.09 | 17.114999 | 17.114999 | 16.965 | 162 |
| 1734730020 | 16.95 | -0.13 | -0.76 | 17.12 | 17.12 | 16.95 | 1102 |
| 1734643620 | 17.079999 | -0.65 | -3.67 | 17.42 | 17.524999 | 17.079999 | 812 |
| 1734557220 | 17.73 | 0.05 | 0.25 | 17.87 | 17.87 | 17.72 | 401 |
| 1734470820 | 17.684999 | -0.39 | -2.13 | 17.695 | 17.695 | 17.614999 | 1520 |
| 1734384420 | 18.07 | -0.26 | -1.39 | 18.045 | 18.07 | 17.875 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
