Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mutares SE & Co KGaA | MUX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.24% | 41.20 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.45 | 40.85 | 41.85 | 41.30 |
MUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.35 | 42.60 | 39.80 | 41.04 | 14,872 | -1.15 | -2.72% |
| 1 Month | 43.30 | 43.50 | 39.80 | 41.85 | 11,663 | -2.10 | -4.85% |
| 3 Months | 33.00 | 43.65 | 32.30 | 39.95 | 13,546 | 8.20 | 24.85% |
| 6 Months | 32.80 | 43.65 | 31.55 | 36.90 | 14,735 | 8.40 | 25.61% |
| 1 Year | 24.80 | 43.65 | 21.30 | 30.29 | 16,939 | 16.40 | 66.13% |
| 3 Years | 23.60 | 43.65 | 14.28 | 23.09 | 27,015 | 17.60 | 74.58% |
| 5 Years | 10.52 | 43.65 | 6.07 | 18.30 | 30,014 | 30.68 | 291.63% |
MUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 41.40 | 0.10 | 0.24% | 41.20 | 41.95 | 41.10 | 18,228 |
| 01 Jun 2024 | 41.30 | 0.60 | 1.47% | 40.70 | 41.45 | 39.80 | 23,292 |
| 31 May 2024 | 40.70 | 0.25 | 0.62% | 40.25 | 40.80 | 40.20 | 7,439 |
| 30 May 2024 | 40.45 | -0.65 | -1.58% | 41.35 | 41.45 | 40.00 | 18,242 |
| 29 May 2024 | 41.10 | -1.35 | -3.18% | 42.35 | 42.60 | 40.80 | 7,158 |
| 28 May 2024 | 42.45 | 0.75 | 1.80% | 42.50 | 42.75 | 41.75 | 12,419 |
| 25 May 2024 | 41.70 | 0.65 | 1.58% | 41.05 | 41.95 | 40.80 | 4,785 |
| 24 May 2024 | 41.05 | 0.65 | 1.61% | 40.80 | 41.05 | 40.25 | 5,536 |
| 23 May 2024 | 40.40 | -0.80 | -1.94% | 41.20 | 41.25 | 40.05 | 11,055 |
| 22 May 2024 | 41.20 | -0.95 | -2.25% | 41.95 | 41.95 | 40.70 | 12,713 |
| 21 May 2024 | 42.15 | 0.25 | 0.60% | 41.90 | 42.35 | 41.80 | 4,537 |
| 18 May 2024 | 41.90 | -0.75 | -1.76% | 42.65 | 42.65 | 41.30 | 10,885 |
| 17 May 2024 | 42.65 | -0.15 | -0.35% | 42.50 | 42.80 | 41.95 | 4,874 |
| 16 May 2024 | 42.80 | 0.15 | 0.35% | 42.80 | 43.20 | 41.90 | 7,337 |
| 15 May 2024 | 42.65 | -0.45 | -1.04% | 43.35 | 43.35 | 42.30 | 7,683 |
| 14 May 2024 | 43.10 | 1.80 | 4.36% | 41.60 | 43.45 | 41.20 | 18,260 |
| 11 May 2024 | 41.30 | -1.15 | -2.71% | 42.50 | 42.75 | 40.85 | 20,192 |
| 10 May 2024 | 42.45 | -0.95 | -2.19% | 43.20 | 43.40 | 42.05 | 7,453 |
| 09 May 2024 | 43.40 | 0.00 | 0.00% | 43.15 | 43.45 | 43.05 | 10,808 |
| 08 May 2024 | 43.40 | 0.25 | 0.58% | 43.30 | 43.50 | 42.50 | 20,363 |
| 07 May 2024 | 43.15 | 0.80 | 1.89% | 42.75 | 43.65 | 42.75 | 14,747 |
