We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 11.826 | 0.12 | 1.04 | 11.822 | 11.896 | 11.726 | 30736 |
| 1745526420 | 11.704 | 0.44 | 3.89 | 11.55 | 11.74 | 11.476 | 6027 |
| 1745440020 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1745353620 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1744921620 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1744835220 | 11.266 | -0.33 | -2.88 | 11.52 | 11.524 | 11.202 | 12354 |
| 1744748820 | 11.6 | 0.05 | 0.40 | 11.492 | 11.682 | 11.41 | 101109 |
| 1744662420 | 11.554 | 0.19 | 1.64 | 11.542 | 11.666 | 11.286 | 26306 |
| 1744403220 | 11.368 | 0.02 | 0.19 | 11.364 | 11.446 | 11 | 41172 |
| 1744316820 | 11.346 | -0.82 | -6.71 | 12 | 12.004 | 11.07 | 60189 |
| 1744230420 | 12.162 | 1.28 | 11.74 | 10.68 | 12.162 | 10.632 | 126206 |
| 1744144020 | 10.884 | -0.27 | -2.46 | 11.188 | 11.56 | 10.85 | 86941 |
| 1744057620 | 11.158 | -0.04 | -0.38 | 10.682 | 11.554 | 10.506 | 319666 |
| 1743798420 | 11.2 | -0.64 | -5.41 | 11.664 | 11.75 | 11.15 | 190168 |
| 1743712020 | 11.84 | -0.63 | -5.05 | 12.08 | 12.156 | 11.78 | 100297 |
| 1743625620 | 12.47 | -0.04 | -0.34 | 12.512 | 12.558 | 12.37 | 66488 |
| 1743539220 | 12.512 | 0.06 | 0.50 | 12.418 | 12.532 | 12.398 | 104196 |
| 1743452820 | 12.45 | 0.07 | 0.57 | 12.294 | 12.462 | 12.22 | 54766 |
| 1743197220 | 12.38 | -0.3 | -2.37 | 12.678 | 12.678 | 12.38 | 17881 |
| 1743110820 | 12.68 | -0.06 | -0.49 | 12.75 | 12.754 | 12.646 | 21249 |
| 1743024420 | 12.742 | -0.1 | -0.76 | 12.838 | 12.87 | 12.726 | 53734 |
| 1742938020 | 12.84 | 0.02 | 0.16 | 12.822 | 12.858 | 12.8 | 9223 |
| 1742851620 | 12.82 | 0.24 | 1.92 | 12.672 | 12.82 | 12.672 | 150366 |
| 1742592420 | 12.578 | -0.03 | -0.25 | 12.586 | 12.624 | 12.5 | 11282 |
| 1742506020 | 12.61 | 0.01 | 0.08 | 12.644 | 12.696 | 12.54 | 57392 |
| 1742419620 | 12.6 | 0.19 | 1.51 | 12.462 | 12.636 | 12.43 | 17775 |
| 1742333220 | 12.412 | -0.15 | -1.23 | 12.556 | 12.556 | 12.392 | 31921 |
| 1742246820 | 12.566 | 0.11 | 0.85 | 12.458 | 12.602 | 12.408 | 105518 |
| 1741987620 | 12.46 | 0.17 | 1.42 | 12.322 | 12.482 | 12.306 | 25283 |
| 1741901220 | 12.286 | -0.06 | -0.45 | 12.326 | 12.42 | 12.21 | 23888 |
| 1741814820 | 12.342 | 0.09 | 0.73 | 12.296 | 12.464 | 12.248 | 51677 |
| 1741728420 | 12.252 | -0.18 | -1.42 | 12.368 | 12.452 | 12.148 | 112252 |
| 1741642020 | 12.428 | -0.31 | -2.46 | 12.736 | 12.744 | 12.332 | 77796 |
| 1741382820 | 12.742 | -0.01 | -0.09 | 12.672 | 12.782 | 12.564 | 92335 |
| 1741296420 | 12.754 | -0.24 | -1.88 | 12.976 | 12.984 | 12.704 | 75282 |
| 1741210020 | 12.998 | -0.19 | -1.43 | 12.954 | 13.08 | 12.768 | 95797 |
| 1741123620 | 13.186 | -0.08 | -0.57 | 13.264 | 13.31 | 12.972 | 80562 |
| 1741037220 | 13.262 | -0.2 | -1.51 | 13.538 | 13.6 | 13.242 | 253369 |
| 1740778020 | 13.466 | 0.07 | 0.51 | 13.322 | 13.466 | 13.322 | 51016 |
| 1740691620 | 13.398 | -0.05 | -0.39 | 13.488 | 13.582 | 13.38 | 82899 |
| 1740605220 | 13.45 | 0.04 | 0.31 | 13.446 | 13.608 | 13.424 | 23098 |
| 1740518820 | 13.408 | -0.08 | -0.58 | 13.456 | 13.52 | 13.366 | 115395 |
| 1740432420 | 13.486 | -0.1 | -0.72 | 13.616 | 13.636 | 13.478 | 49784 |
| 1740173220 | 13.584 | -0.16 | -1.16 | 13.762 | 13.78 | 13.51 | 27451 |
| 1740086820 | 13.744 | -0.14 | -1.01 | 13.78 | 13.836 | 13.656 | 37063 |
| 1740000420 | 13.884 | 0.03 | 0.25 | 13.808 | 13.884 | 13.778 | 41054 |
| 1739914020 | 13.85 | 0.03 | 0.19 | 13.886 | 13.886 | 13.77 | 9347 |
| 1739827620 | 13.824 | 0.05 | 0.39 | 13.792 | 13.826 | 13.722 | 69595 |
| 1739568420 | 13.77 | 0.02 | 0.15 | 13.834 | 13.834 | 13.712 | 25469 |
| 1739482020 | 13.75 | 0.08 | 0.60 | 13.654 | 13.792 | 13.654 | 11921 |
| 1739395620 | 13.668 | -0.33 | -2.34 | 13.724 | 13.8 | 13.64 | 51857 |
| 1739309220 | 13.996 | 0.01 | 0.06 | 13.952 | 14.022 | 13.936 | 19650 |
| 1739222820 | 13.988 | 0.12 | 0.89 | 13.908 | 14.06 | 13.908 | 21669 |
| 1738963620 | 13.864 | 0.01 | 0.09 | 14 | 14 | 13.802 | 46688 |
| 1738877220 | 13.852 | 0.03 | 0.22 | 13.892 | 13.994 | 13.852 | 45865 |
| 1738790820 | 13.822 | -0.03 | -0.23 | 13.782 | 13.858 | 13.726 | 48877 |
| 1738704420 | 13.854 | -0.06 | -0.43 | 13.878 | 13.93 | 13.732 | 31954 |
| 1738618020 | 13.914 | 0.02 | 0.13 | 13.656 | 13.94 | 13.656 | 124619 |
| 1738358820 | 13.896 | 0.08 | 0.59 | 13.92 | 13.996 | 13.896 | 68732 |
| 1738272420 | 13.814 | 0.05 | 0.35 | 13.778 | 13.924 | 13.758 | 39808 |
| 1738186020 | 13.766 | -0 | -0.01 | 13.782 | 13.9 | 13.706 | 23724 |
| 1738099620 | 13.768 | 0.13 | 0.98 | 13.656 | 13.846 | 13.65 | 30184 |
| 1738013220 | 13.634 | -0.09 | -0.64 | 13.706 | 13.714 | 13.46 | 72409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
