We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 13.452 | 0.09 | 0.66 | 13.364 | 13.514 | 13.158 | 47967 |
| 1734643620 | 13.364 | 0.01 | 0.06 | 13.396 | 13.46 | 13.358 | 37176 |
| 1734557220 | 13.356 | -0.21 | -1.55 | 13.558 | 13.688 | 13.356 | 22631 |
| 1734470820 | 13.566 | -0.12 | -0.85 | 13.586 | 13.644 | 13.55 | 38463 |
| 1734384420 | 13.682 | 0.05 | 0.37 | 13.556 | 13.692 | 13.554 | 75289 |
| 1734125220 | 13.632 | -0.08 | -0.61 | 13.744 | 13.754 | 13.548 | 40240 |
| 1734038820 | 13.716 | -0.05 | -0.39 | 13.716 | 13.752 | 13.628 | 51932 |
| 1733952420 | 13.77 | 0.17 | 1.26 | 13.6 | 13.78 | 13.6 | 37361 |
| 1733866020 | 13.598 | -0 | -0.03 | 13.602 | 13.674 | 13.598 | 27103 |
| 1733779620 | 13.602 | -0.03 | -0.25 | 13.646 | 13.716 | 13.588 | 62308 |
| 1733520420 | 13.636 | -0.03 | -0.22 | 13.668 | 13.712 | 13.598 | 17426 |
| 1733434020 | 13.666 | -0.02 | -0.16 | 13.728 | 13.73 | 13.598 | 37306 |
| 1733347620 | 13.688 | 0.01 | 0.07 | 13.68 | 13.746 | 13.612 | 20803 |
| 1733261220 | 13.678 | 0.04 | 0.26 | 13.6 | 13.686 | 13.576 | 21862 |
| 1733174820 | 13.642 | 0.17 | 1.29 | 13.59 | 13.766 | 13.532 | 90274 |
| 1732915620 | 13.468 | -0.11 | -0.78 | 13.436 | 13.58 | 13.436 | 14850 |
| 1732829220 | 13.574 | 0.14 | 1.01 | 13.414 | 13.574 | 13.414 | 12043 |
| 1732742820 | 13.438 | -0.13 | -0.97 | 13.564 | 13.616 | 13.334 | 15359 |
| 1732656420 | 13.57 | 0.07 | 0.52 | 13.476 | 13.58 | 13.44 | 20971 |
| 1732570020 | 13.5 | 0.01 | 0.07 | 13.472 | 13.554 | 13.424 | 49511 |
| 1732310820 | 13.49 | 0.02 | 0.15 | 13.39 | 13.562 | 13.39 | 31493 |
| 1732224420 | 13.47 | 0.3 | 2.25 | 13.212 | 13.47 | 13.212 | 23105 |
| 1732138020 | 13.174 | -0.05 | -0.39 | 13.208 | 13.282 | 13.174 | 26252 |
| 1732051620 | 13.226 | 0.06 | 0.46 | 13.206 | 13.234 | 13.054 | 9537 |
| 1731965220 | 13.166 | -0.01 | -0.05 | 13.226 | 13.234 | 13.124 | 33630 |
| 1731705960 | 13.172 | -0.14 | -1.04 | 13.272 | 13.272 | 13.108 | 72382 |
| 1731619560 | 13.31 | -0.02 | -0.12 | 13.31 | 13.428 | 13.302 | 16740 |
| 1731533160 | 13.326 | -0.03 | -0.24 | 13.234 | 13.412 | 13.186 | 69701 |
| 1731446820 | 13.358 | 0 | 0.03 | 13.372 | 13.38 | 13.272 | 44530 |
| 1731360420 | 13.354 | 0.15 | 1.15 | 13.272 | 13.38 | 13.218 | 77799 |
| 1731101220 | 13.202 | 0.02 | 0.17 | 13.202 | 13.27 | 13.088 | 52715 |
| 1731014760 | 13.18 | 0.19 | 1.49 | 13.126 | 13.19 | 13.004 | 55233 |
| 1730928360 | 12.986 | 0.25 | 1.99 | 12.992 | 13.214 | 12.91 | 51066 |
| 1730841960 | 12.732 | 0.13 | 1.05 | 12.544 | 12.732 | 12.536 | 38839 |
| 1730755560 | 12.6 | -0.06 | -0.47 | 12.628 | 12.632 | 12.538 | 21620 |
| 1730496360 | 12.66 | 0.16 | 1.28 | 12.502 | 12.688 | 12.502 | 88766 |
| 1730409960 | 12.5 | -0.28 | -2.19 | 12.702 | 12.702 | 12.5 | 23157 |
| 1730323560 | 12.78 | -0.12 | -0.93 | 12.848 | 12.914 | 12.71 | 23014 |
| 1730237160 | 12.9 | 0.02 | 0.14 | 12.894 | 12.908 | 12.844 | 26043 |
| 1730150760 | 12.882 | 0.03 | 0.22 | 12.898 | 12.932 | 12.826 | 62617 |
| 1729888020 | 12.854 | 0.03 | 0.22 | 12.836 | 12.896 | 12.802 | 20160 |
| 1729801560 | 12.826 | -0 | -0.02 | 12.814 | 12.888 | 12.762 | 13626 |
| 1729715160 | 12.828 | -0.07 | -0.56 | 12.876 | 12.936 | 12.728 | 31106 |
| 1729628760 | 12.9 | 0.01 | 0.08 | 12.922 | 12.938 | 12.808 | 8603 |
| 1729542360 | 12.89 | -0.06 | -0.46 | 12.932 | 12.946 | 12.838 | 33953 |
| 1729283160 | 12.95 | -0.02 | -0.12 | 12.912 | 12.95 | 12.866 | 9712 |
| 1729196760 | 12.966 | 0.11 | 0.87 | 12.886 | 12.966 | 12.862 | 9808 |
| 1729110360 | 12.854 | 0.07 | 0.55 | 12.806 | 12.87 | 12.758 | 6336 |
| 1729023960 | 12.784 | -0.12 | -0.96 | 12.924 | 12.926 | 12.776 | 67295 |
| 1728937620 | 12.908 | 0.14 | 1.08 | 12.792 | 12.908 | 12.744 | 16929 |
| 1728678360 | 12.77 | 0.11 | 0.88 | 12.662 | 12.77 | 12.654 | 12218 |
| 1728591960 | 12.658 | -0.05 | -0.39 | 12.674 | 12.736 | 12.636 | 10032 |
| 1728505560 | 12.708 | 0.14 | 1.13 | 12.548 | 12.708 | 12.548 | 8734 |
| 1728419160 | 12.566 | 0.01 | 0.11 | 12.526 | 12.594 | 12.472 | 18530 |
| 1728332760 | 12.552 | -0.08 | -0.63 | 12.594 | 12.6 | 12.484 | 93655 |
| 1728073560 | 12.632 | 0.24 | 1.90 | 12.432 | 12.632 | 12.432 | 18564 |
| 1727987220 | 12.396 | -0.11 | -0.91 | 12.446 | 12.518 | 12.396 | 19290 |
| 1727900820 | 12.51 | 0.03 | 0.27 | 12.456 | 12.52 | 12.404 | 6306 |
| 1727814420 | 12.476 | -0.01 | -0.05 | 12.464 | 12.56 | 12.408 | 83134 |
| 1727728020 | 12.482 | 0.06 | 0.52 | 12.4 | 12.482 | 12.372 | 17822 |
| 1727468760 | 12.418 | 0 | 0.02 | 12.444 | 12.492 | 12.418 | 19189 |
| 1727382360 | 12.416 | 0.05 | 0.37 | 12.446 | 12.528 | 12.384 | 26406 |
| 1727295960 | 12.37 | 0.02 | 0.13 | 12.352 | 12.418 | 12.32 | 20050 |
| 1727209560 | 12.354 | -0.02 | -0.15 | 12.418 | 12.436 | 12.348 | 24889 |
| 1727123160 | 12.372 | 0.06 | 0.49 | 12.314 | 12.444 | 12.312 | 37695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
