We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 63.95 | 1.6 | 2.57 | 63.95 | 63.95 | 63.95 | 6 |
| 1745526420 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1745440020 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1745353620 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1744921620 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1744835220 | 62.35 | -1.12 | -1.76 | 62.35 | 62.35 | 62.35 | 3 |
| 1744748820 | 63.47 | 0.61 | 0.97 | 63.33 | 63.47 | 63.33 | 19 |
| 1744662420 | 62.86 | 1.1 | 1.78 | 62.86 | 62.86 | 62.86 | 170 |
| 1744403220 | 61.76 | -0.76 | -1.22 | 62.01 | 62.04 | 61.76 | 267 |
| 1744316820 | 62.52 | 3.06 | 5.15 | 63.78 | 63.78 | 62.52 | 68 |
| 1744230420 | 59.46 | -1.02 | -1.69 | 56.45 | 59.46 | 56.45 | 464 |
| 1744144020 | 60.48 | 0.28 | 0.47 | 60.48 | 60.48 | 60.48 | 1 |
| 1744057620 | 60.2 | -0.86 | -1.41 | 57.64 | 60.2 | 57.64 | 134 |
| 1743798420 | 61.06 | -3.18 | -4.95 | 61.2 | 61.78 | 61.06 | 90 |
| 1743712020 | 64.239999 | -1.35 | -2.06 | 64.239999 | 64.29 | 64.239999 | 1440 |
| 1743625620 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1743539220 | 65.59 | 0.28 | 0.43 | 65.66 | 65.66 | 65.5 | 7 |
| 1743452820 | 65.31 | -2.03 | -3.01 | 64.92 | 65.31 | 64.92 | 246 |
| 1743197220 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1743110820 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1743024420 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1742938020 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1742851620 | 67.34 | 0.55 | 0.82 | 67.28 | 67.34 | 67.28 | 90 |
| 1742592420 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1742506020 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1742419620 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1742333220 | 66.79 | 0.26 | 0.39 | 66.79 | 66.79 | 66.79 | 1 |
| 1742246820 | 66.53 | 0.91 | 1.39 | 66 | 66.56 | 66 | 12 |
| 1741987620 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1741901220 | 65.62 | -0.22 | -0.33 | 65.62 | 65.62 | 65.62 | 17 |
| 1741814820 | 65.84 | 0.55 | 0.84 | 65.62 | 65.84 | 65.34 | 112 |
| 1741728420 | 65.29 | -1.15 | -1.73 | 65.7 | 65.7 | 64.959998 | 1601 |
| 1741642020 | 66.44 | -0.75 | -1.12 | 67.29 | 67.29 | 66.44 | 263 |
| 1741382820 | 67.19 | -0.66 | -0.97 | 67.239999 | 67.41 | 67.099999 | 434 |
| 1741296420 | 67.849999 | 0 | 0.00 | 67.849999 | 67.849999 | 67.849999 | 0 |
| 1741210020 | 67.849999 | -1.56 | -2.25 | 67.44 | 67.849999 | 67.44 | 16 |
| 1741123620 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1741037220 | 69.41 | 1.09 | 1.60 | 68.95 | 69.53 | 68.95 | 225 |
| 1740778020 | 68.319999 | 0 | 0.00 | 68.319999 | 68.319999 | 68.319999 | 0 |
| 1740691620 | 68.319999 | -1.37 | -1.97 | 68.34 | 68.34 | 68.319999 | 889 |
| 1740605220 | 69.69 | 0.41 | 0.59 | 69.69 | 69.69 | 69.69 | 20 |
| 1740518820 | 69.28 | -0.55 | -0.79 | 69.28 | 69.28 | 69.28 | 140 |
| 1740432420 | 69.83 | -0.85 | -1.20 | 69.98 | 69.98 | 69.83 | 184 |
| 1740173220 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1740086820 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1740000420 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1739914020 | 70.68 | 0.12 | 0.17 | 70.599999 | 70.68 | 70.59 | 651 |
| 1739827620 | 70.56 | 0.7 | 1.00 | 70.56 | 70.63 | 70.54 | 483 |
| 1739568420 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1739482020 | 69.86 | 0.82 | 1.19 | 69.58 | 69.86 | 69.58 | 1300 |
| 1739395620 | 69.04 | -0.64 | -0.92 | 69.04 | 69.04 | 69.04 | 20 |
| 1739309220 | 69.68 | -0.28 | -0.40 | 69.68 | 69.68 | 69.68 | 81 |
| 1739222820 | 69.959999 | -0.42 | -0.60 | 69.97 | 69.97 | 69.92 | 255 |
| 1738963620 | 70.38 | 0.11 | 0.16 | 70.31 | 70.38 | 70.28 | 96 |
| 1738877220 | 70.27 | 0.43 | 0.62 | 70.27 | 70.27 | 70.27 | 8 |
| 1738790820 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1738704420 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1738618020 | 69.84 | -0.68 | -0.96 | 69.26 | 69.84 | 69.12 | 20 |
| 1738358820 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1738272420 | 70.52 | -0.22 | -0.31 | 70.52 | 70.52 | 70.52 | 69 |
| 1738186020 | 70.739999 | 1.06 | 1.52 | 70.739999 | 70.739999 | 70.739999 | 160 |
| 1738099620 | 69.68 | 0 | 0.00 | 69.68 | 69.68 | 69.68 | 0 |
| 1738013220 | 69.68 | -1.77 | -2.48 | 70.31 | 70.31 | 69.65 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
