We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5 | 0.08 | 1.71 | 4.924 | 5 | 4.877 | 317 |
| 1744835220 | 4.916 | 0.08 | 1.59 | 4.7649999 | 4.916 | 4.7649999 | 4420 |
| 1744748820 | 4.839 | 0.19 | 4.13 | 4.764 | 4.839 | 4.764 | 1004 |
| 1744662420 | 4.647 | 0.12 | 2.67 | 4.647 | 4.647 | 4.647 | 525 |
| 1744403220 | 4.526 | 0 | 0.09 | 4.522 | 4.5519999 | 4.522 | 5154 |
| 1744316820 | 4.522 | -0.08 | -1.78 | 4.7009999 | 4.748 | 4.522 | 3233 |
| 1744230420 | 4.604 | 0.38 | 9.00 | 4.221 | 4.604 | 4.15 | 12200 |
| 1744144020 | 4.224 | 0.06 | 1.47 | 4.111 | 4.34 | 4.103 | 22920 |
| 1744057620 | 4.163 | -0.11 | -2.48 | 3.98 | 4.29 | 3.98 | 8594 |
| 1743798420 | 4.269 | -0.49 | -10.37 | 4.454 | 4.488 | 4.269 | 6744 |
| 1743712020 | 4.763 | -0.13 | -2.64 | 4.763 | 4.763 | 4.763 | 2500 |
| 1743625620 | 4.892 | -0.11 | -2.10 | 4.926 | 4.926 | 4.892 | 31 |
| 1743539220 | 4.997 | 0.12 | 2.38 | 4.861 | 4.997 | 4.861 | 1545 |
| 1743452820 | 4.881 | -0.25 | -4.93 | 5.018 | 5.018 | 4.875 | 12536 |
| 1743197220 | 5.134 | 0.01 | 0.23 | 5.136 | 5.136 | 5.134 | 12893 |
| 1743110820 | 5.122 | 0.05 | 0.99 | 5.136 | 5.136 | 5.122 | 1001 |
| 1743024420 | 5.072 | -0.08 | -1.48 | 5.1159999 | 5.1159999 | 5.072 | 393 |
| 1742938020 | 5.1479999 | -0 | -0.04 | 5.174 | 5.174 | 5.142 | 671 |
| 1742851620 | 5.15 | -0.11 | -2.17 | 5.15 | 5.15 | 5.15 | 50 |
| 1742592420 | 5.264 | -0.15 | -2.84 | 5.38 | 5.38 | 5.264 | 3839 |
| 1742506020 | 5.418 | 0.15 | 2.85 | 5.282 | 5.418 | 5.18 | 3081 |
| 1742419620 | 5.268 | -0.02 | -0.42 | 5.264 | 5.268 | 5.244 | 121 |
| 1742333220 | 5.29 | 0.03 | 0.57 | 5.274 | 5.328 | 5.24 | 16897 |
| 1742246820 | 5.26 | 0.08 | 1.58 | 5.192 | 5.26 | 5.192 | 8223 |
| 1741987620 | 5.178 | -0.07 | -1.37 | 5.266 | 5.266 | 5.178 | 53 |
| 1741901220 | 5.25 | 0.16 | 3.22 | 5.248 | 5.25 | 5.196 | 3 |
| 1741814820 | 5.086 | -0.02 | -0.47 | 5.1239999 | 5.1399999 | 5.086 | 202 |
| 1741728420 | 5.11 | -0.03 | -0.62 | 5.238 | 5.29 | 5.11 | 301 |
| 1741642020 | 5.142 | 0.04 | 0.82 | 5.208 | 5.21 | 5.142 | 427 |
| 1741382820 | 5.0999999 | -0.15 | -2.86 | 5.186 | 5.186 | 5.0999999 | 1443 |
| 1741296420 | 5.25 | 0.09 | 1.67 | 5.25 | 5.25 | 5.16 | 1214 |
| 1741210020 | 5.1639999 | 0.09 | 1.81 | 5.206 | 5.206 | 5.138 | 345 |
| 1741123620 | 5.072 | -0.02 | -0.39 | 5.064 | 5.15 | 5.032 | 17772 |
| 1741037220 | 5.0919999 | 0.05 | 1.03 | 5.136 | 5.136 | 5.006 | 13540 |
| 1740778020 | 5.04 | 0.39 | 8.36 | 4.703 | 5.1399999 | 4.703 | 17912 |
| 1740691620 | 4.651 | -0.06 | -1.25 | 4.641 | 4.66 | 4.5999999 | 16886 |
| 1740605220 | 4.71 | -0.05 | -0.99 | 4.804 | 4.804 | 4.691 | 4423 |
| 1740518820 | 4.7569999 | 0 | 0.00 | 4.7569999 | 4.7569999 | 4.7569999 | 0 |
| 1740432420 | 4.7569999 | 0.11 | 2.37 | 4.672 | 4.7569999 | 4.672 | 6485 |
| 1740173220 | 4.647 | -0.1 | -2.13 | 4.639 | 4.647 | 4.639 | 1077 |
| 1740086820 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1740000420 | 4.748 | -0.06 | -1.27 | 4.759 | 4.759 | 4.748 | 63 |
| 1739914020 | 4.809 | -0.04 | -0.91 | 4.722 | 4.809 | 4.722 | 20474 |
| 1739827620 | 4.853 | 0.11 | 2.34 | 4.74 | 4.853 | 4.6929999 | 10428 |
| 1739568420 | 4.742 | 0.08 | 1.67 | 4.743 | 4.743 | 4.742 | 700 |
| 1739482020 | 4.6639999 | 0.05 | 1.19 | 4.63 | 4.6639999 | 4.63 | 2736 |
| 1739395620 | 4.609 | 0.2 | 4.44 | 4.428 | 4.609 | 4.428 | 495 |
| 1739309220 | 4.413 | -0.02 | -0.52 | 4.4 | 4.434 | 4.4 | 7722 |
| 1739222820 | 4.436 | -0.07 | -1.64 | 4.4749999 | 4.48 | 4.436 | 5783 |
| 1738963620 | 4.51 | -0.18 | -3.92 | 4.718 | 4.718 | 4.5 | 2221 |
| 1738877220 | 4.694 | 0.09 | 2.04 | 4.683 | 4.694 | 4.6609999 | 2005 |
| 1738790820 | 4.5999999 | -0.17 | -3.56 | 4.65 | 4.65 | 4.5999999 | 345 |
| 1738704420 | 4.7699999 | -0.03 | -0.63 | 4.7809999 | 4.7809999 | 4.7699999 | 4083 |
| 1738618020 | 4.8 | -0.15 | -2.95 | 4.813 | 4.82 | 4.681 | 10086 |
| 1738358820 | 4.946 | -0.01 | -0.12 | 4.933 | 4.946 | 4.933 | 8 |
| 1738272420 | 4.952 | -0.03 | -0.56 | 4.947 | 4.995 | 4.861 | 414 |
| 1738186020 | 4.98 | 0.04 | 0.89 | 4.93 | 4.98 | 4.93 | 8 |
| 1738099620 | 4.936 | 0.03 | 0.59 | 4.899 | 4.9989999 | 4.899 | 937 |
| 1738013220 | 4.907 | 0.02 | 0.43 | 4.9189999 | 4.9189999 | 4.904 | 35 |
| 1737754020 | 4.886 | 0.02 | 0.33 | 4.886 | 4.886 | 4.886 | 2 |
| 1737667620 | 4.87 | -0.05 | -0.96 | 4.7859999 | 4.87 | 4.7859999 | 16 |
| 1737581220 | 4.917 | 0.08 | 1.72 | 4.917 | 4.917 | 4.917 | 100 |
| 1737494820 | 4.8339999 | 0 | 0.00 | 4.8339999 | 4.8339999 | 4.8339999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
