Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Dist | NADB | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.12679 | 0.09% | 137.9371 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.7978 | 137.7978 | 138.2619 | 137.9371 | 137.8103 |
NADB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NADB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 138.2619 | -0.40 | -0.29% | 137.7978 | 138.2619 | 137.7978 | 81 |
| 31 May 2024 | 138.664 | 0.00 | 0.00% | 138.664 | 138.664 | 138.664 | 0 |
| 30 May 2024 | 138.664 | -0.48 | -0.34% | 138.664 | 138.664 | 138.664 | 35 |
| 29 May 2024 | 139.144 | 0.67 | 0.49% | 139.144 | 139.144 | 139.144 | 30 |
| 28 May 2024 | 138.4692 | 0.00 | 0.00% | 138.4692 | 138.4692 | 138.4692 | 0 |
| 25 May 2024 | 138.4692 | -0.11 | -0.08% | 138.8899 | 138.8899 | 138.4692 | 27 |
| 24 May 2024 | 138.58 | -0.62 | -0.45% | 139.0092 | 139.2851 | 138.58 | 10 |
| 23 May 2024 | 139.20 | 0.14 | 0.10% | 139.20 | 139.20 | 139.20 | 75 |
| 22 May 2024 | 139.0571 | 0.00 | 0.00% | 139.0571 | 139.0571 | 139.0571 | 0 |
| 21 May 2024 | 139.0571 | 0.00 | 0.00% | 139.0571 | 139.0571 | 139.0571 | 0 |
| 18 May 2024 | 139.0571 | -1.35 | -0.96% | 140.0142 | 140.0142 | 139.0571 | 41 |
| 17 May 2024 | 140.4053 | 0.00 | 0.00% | 140.4053 | 140.4053 | 140.4053 | 0 |
| 16 May 2024 | 140.4053 | 0.59 | 0.42% | 139.4144 | 140.5642 | 139.3858 | 5 |
| 15 May 2024 | 139.8162 | 0.00 | 0.00% | 139.8162 | 139.8162 | 139.8162 | 0 |
| 14 May 2024 | 139.8162 | 0.00 | 0.00% | 139.8162 | 139.8162 | 139.8162 | 0 |
| 11 May 2024 | 139.8162 | 0.34 | 0.25% | 140.1055 | 140.1055 | 139.8162 | 39 |
| 10 May 2024 | 139.4715 | -0.70 | -0.50% | 139.87 | 139.87 | 139.4715 | 11 |
| 09 May 2024 | 140.1685 | -0.19 | -0.13% | 140.4042 | 140.4042 | 140.1685 | 425 |
| 08 May 2024 | 140.3542 | 0.37 | 0.26% | 140.2642 | 140.3542 | 140.2642 | 4 |
| 07 May 2024 | 139.9849 | 0.75 | 0.54% | 140.4342 | 140.4342 | 139.9849 | 14 |
| 04 May 2024 | 139.236 | -0.36 | -0.26% | 139.2197 | 139.236 | 139.2197 | 5 |
| 03 May 2024 | 139.5927 | 0.49 | 0.35% | 138.8997 | 139.5927 | 138.5703 | 4 |
