ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Euro Government Bond 1015Y UCITS ETF Dist

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)

142.023
-0.1874
(-0.13%)
Closed 10 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
142.023
Bid
141.4256
Offer
142.6204
Volume
135
142.1799 Day's Range 142.2799
0.00 52 Week Range 0.00
Previous Close
142.2104
Open
142.2499
Last Trade
36
@
142.1799
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NADB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
351k
BPHBPH Energy Limited
AUD 0.01
(11.11%)
100.01k
AUZAustralian Mines Limited
AUD 0.012
(9.09%)
59.27k
BMGBMG Resources Limited
AUD 0.013
(8.33%)
3.1M
1AIAlgorae Pharmaceuticals Limited
AUD 0.0065
(8.33%)
92.51k
AYTAustin Metals Lld
AUD 0.003
(-25.00%)
208.33k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
7.36M
BGEBridge SaaS Ltd
AUD 0.02
(-16.67%)
10k
AYMAustralia United Mining Limited
AUD 0.003
(-14.29%)
1.65k
AVEAvecho Biotechnology Limited
AUD 0.003
(-14.29%)
165k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
7.36M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
5.85M
BMGBMG Resources Limited
AUD 0.013
(8.33%)
3.1M
ADGOAAdelong Gold Ltd
AUD 0.002
(0.00%)
2.49M
AQDAusquest Limited
AUD 0.057
(0.00%)
1.85M

Discussion

View Full Feed
Risk Risk 5 minutes ago
Eagles OS let go

And off course AFFU, getting exciting 
AFFU
PennyMillions852 PennyMillions852 5 minutes ago
.0198-.025 range is what I want to see here for starters. Need to break the previous 52 week high! $4 is a pipe dream, and we need to look at this from a realistic standpoint.
IGPK
janice shell janice shell 5 minutes ago
GO IGGLES!!!
primewa primewa 6 minutes ago
Musk suggests federal judges who stymie DOGE should be impeached: ‘A corrupt judge protecting corruption. Thank you, Musk. You have done a wonderful job, and that is why the American voter voted DJT as the 47th POTUS. More exposed when DOGE comes to the FHFA headquarters. Why is F&F SH still in Cshi
DJT
kennyt 335 kennyt 335 6 minutes ago
Safe and successful surgery to you roc! ELTP$$$$$$$$$
ELTP
janice shell janice shell 7 minutes ago
Hey, Super Bowl ticket prices are one of very few things that are NOT Trumpty's fault. Or even Elon's. And you will perhaps be surprised to learn those tickets are considerably cheaper this year than last:

This year's Super Bowl tickets are at lower prices compared to the same point a
STOCKMONSTER STOCKMONSTER 7 minutes ago
WILL MUSK CLOSE HIS PLANTS IN GERMANY?????????????? CHINA WILL GIVE EUROPE A BETTER AND CHEATER ALTERNATIVE EV!!!!!!!!!!!!!!!!!!!!!!! NOT LOOKING GOOD HERE!!!!!!!!!! CARDS ARE STARTING TO FALL!!!!!!!!!!!!!!!!!!! BLACK DOOM MONDAY WE WILL SEE SUB 300 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NO ONE
TSLA
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
10baggerz, all the best to you and your family. Very nice on your friend now at 12+ years- a real world example this treatment has the potential to do great things at least for a % of the patients
NWBO
cjstocksup cjstocksup 9 minutes ago
💯
#PaulEngelmayer, a rogue judge, just ruled to bar all political appointees, including Treasury Secretary Scott Bessent, from accessing Treasury Department data—a blunt move to protect corruption.
https://x.com/elonmusk/status/1888588040941007256
thecrusher2011 thecrusher2011 9 minutes ago
The super bowl is a very very long video just so you know. Just be honest and say you're afraid to be exposed to anything that would challenge your beliefs. Someone could at least respect you then.
RSuave25020 RSuave25020 9 minutes ago
If i remember correctly 0.16 cents per share was his cost in the original share purchase when he bought shares back in 2016 so he is just getting his money back out anyway he can. I believe he has 25 % remaining of his shares. If and when he sells those he will be able to walk away scott free and wo
LQMT
dheminger dheminger 10 minutes ago

Lots of accumulation over the last few weeks. 50MA about to cross 200MA for a golden Cross. Company continues to drop good news every two weeks. We are def looking at a short term
ATWT
zmanindc zmanindc 10 minutes ago
Hi Captain, you are better at educating bad reporters than I but here’s another:

https://www.seattletimes.com/life/wellness/dont-eat-much-fish-dont-look-to-fish-oil-for-the-same-benefits/#comments
AMRN
chrismiss_everyday chrismiss_everyday 10 minutes ago
🦠 Hope the H5N1 vaccines are ready ASAP! 🦠
NVAX
Vexari Vexari 11 minutes ago
What are targets used for

While honing a skill set

With whatever caliber for the rock and roll guys: https://x.com/badassnessness/status/1887486403975782653
Barfly3718 Barfly3718 11 minutes ago
Crazy!  We have a runner 🏃 and this chat a dud! 😂. LFG $IGEX!
IGEX
Viewmont Viewmont 11 minutes ago
$RDAR $$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783867
RDAR
tiger_trader tiger_trader 12 minutes ago
I wonder if the name change will have any effect on stock price.
IGPK
Eli's Gone Eli's Gone 13 minutes ago
I ain't had a Captain worth spit yet---happy for Detry---awesome 1st win on Tour and opens a lot of doors
cjstocksup cjstocksup 14 minutes ago
2 posts below: WOW
Sounds illegal …


"Someone close to me who practices frequently in the SDNY and has had dealings with this judge -

but who asked for anonymity -

comments that the NY AG knew what the Friday night special was when she wen
dinogreeves dinogreeves 14 minutes ago
Never doubted this one, but again, markets can be crazy at times, but this can play out similar to CVN*A if not even better if numbers were not altered. Trump is pushing for 25% Tariffs on Steel and Aluminum and will make announcement as early as tomorrow. What effect will it have on the markets g
CAVA LKNCY SEZL
janice shell janice shell 15 minutes ago
As a force for elitist anti-intellectualism I know you'll NEVER read it....you told me as much.

Yes, I did tell you that. Several times, in fact. I'm glad to see you figured it out. And you know, I really dislike long videos. And just in case you're having trouble with this, too, my
wallstreet1231 wallstreet1231 16 minutes ago
You should know. Lmao.
SNPW
mick mick 19 minutes ago
4th rd a killer for me
Ronin Ronin 21 minutes ago
Ditto, TJG…
AFFU