Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaxart Inc | NB11 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0495 | 8.07% | 0.663 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.663 | 0.6135 |
NB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.6185 | 0.00 | 0.00% | 0.6185 | 0.6185 | 0.6185 | 0.00 |
| 26 Apr 2024 | 0.6185 | -0.0715 | -10.36% | 0.654 | 0.654 | 0.6185 | 6,000 |
| 25 Apr 2024 | 0.69 | -0.0125 | -1.78% | 0.701 | 0.701 | 0.69 | 2,325 |
| 24 Apr 2024 | 0.7025 | 0.00 | 0.00% | 0.7025 | 0.7025 | 0.7025 | 0.00 |
| 23 Apr 2024 | 0.7025 | -0.0275 | -3.77% | 0.7025 | 0.7025 | 0.7025 | 600 |
| 20 Apr 2024 | 0.73 | -0.08 | -9.88% | 0.73 | 0.73 | 0.73 | 1,000 |
| 19 Apr 2024 | 0.81 | -0.0315 | -3.74% | 0.803 | 0.8225 | 0.803 | 1,501 |
| 18 Apr 2024 | 0.8415 | 0.0095 | 1.14% | 0.85 | 0.85 | 0.8415 | 500 |
| 17 Apr 2024 | 0.832 | -0.043 | -4.91% | 0.832 | 0.832 | 0.832 | 1,200 |
| 16 Apr 2024 | 0.875 | 0.01 | 1.16% | 0.868 | 0.875 | 0.8465 | 1,534 |
| 13 Apr 2024 | 0.865 | -0.031 | -3.46% | 0.9615 | 0.9615 | 0.865 | 2,675 |
| 12 Apr 2024 | 0.896 | -0.0505 | -5.34% | 0.94 | 0.9605 | 0.896 | 4,725 |
| 11 Apr 2024 | 0.9465 | 0.003 | 0.32% | 0.9465 | 0.9465 | 0.9465 | 10 |
| 10 Apr 2024 | 0.9435 | -0.0825 | -8.04% | 0.9435 | 0.9435 | 0.9435 | 1,000 |
| 09 Apr 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 1.026 | 0.00 |
| 06 Apr 2024 | 1.026 | -0.02 | -1.82% | 1.026 | 1.026 | 1.026 | 120 |
| 05 Apr 2024 | 1.045 | -0.13 | -11.06% | 1.106 | 1.106 | 1.045 | 8,649 |
| 04 Apr 2024 | 1.175 | -0.01 | -1.01% | 1.137 | 1.175 | 1.137 | 6,770 |
| 03 Apr 2024 | 1.187 | -0.06 | -4.51% | 1.187 | 1.187 | 1.187 | 369 |
| 29 Mar 2024 | 1.243 | 0.03 | 2.81% | 1.2075 | 1.45 | 1.2075 | 115,797 |
| 28 Mar 2024 | 1.209 | 0.00 | -0.08% | 1.1145 | 1.209 | 1.1145 | 38,101 |
