We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.73460537728 | 0.5765 | 0.7 | 0.541 | 6520 | 0.617024 | DE |
| 4 | -0.038 | -6.08486789432 | 0.6245 | 0.7 | 0.529 | 8725 | 0.57979078 | DE |
| 12 | -0.2185 | -27.1428571429 | 0.805 | 0.8355 | 0.529 | 6134 | 0.64906066 | DE |
| 26 | -0.122 | -17.2194777699 | 0.7085 | 1.178 | 0.4968 | 14491 | 0.63810246 | DE |
| 52 | -0.0263 | -4.29177545692 | 0.6128 | 1.45 | 0.4968 | 11422 | 0.74508658 | DE |
| 156 | -4.8435 | -89.1988950276 | 5.43 | 6.47 | 0.4968 | 7876 | 0.75860255 | DE |
| 260 | -5.5135 | -90.3852459016 | 6.1 | 21 | 0.4968 | 8226 | 2.74636886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.5935 | -0.011 | -1.82 | 0.633 | 0.633 | 0.5935 | 2055 |
| 1733866020 | 0.6045 | -0.0585 | -8.82 | 0.67 | 0.7 | 0.6045 | 13198 |
| 1733779620 | 0.663 | 0.122 | 22.55 | 0.6005 | 0.663 | 0.6005 | 11713 |
| 1733520420 | 0.541 | -0.019 | -3.39 | 0.541 | 0.541 | 0.541 | 190 |
| 1733434020 | 0.56 | 0.012 | 2.19 | 0.5765 | 0.5765 | 0.56 | 5444 |
| 1733347620 | 0.548 | 0.0035 | 0.64 | 0.5485 | 0.5485 | 0.548 | 10000 |
| 1733261220 | 0.5445 | -0.018 | -3.20 | 0.5765 | 0.5765 | 0.5445 | 11810 |
| 1733174820 | 0.5625 | -0.024 | -4.09 | 0.5649999 | 0.5865 | 0.559 | 2720 |
| 1732915620 | 0.5865 | 0.026 | 4.64 | 0.5789999 | 0.5865 | 0.5789999 | 10400 |
| 1732829220 | 0.5605 | -0.03 | -5.08 | 0.5605 | 0.5605 | 0.5605 | 300 |
| 1732742820 | 0.5905 | -0.024 | -3.91 | 0.5905 | 0.5905 | 0.5905 | 1440 |
| 1732656420 | 0.6145 | 0.031 | 5.31 | 0.5605 | 0.6145 | 0.5605 | 1789 |
| 1732570020 | 0.5835 | 0.006 | 1.04 | 0.5995 | 0.6135 | 0.5689999 | 7044 |
| 1732310820 | 0.5775 | 0.007 | 1.23 | 0.5695 | 0.595 | 0.5649999 | 5454 |
| 1732224420 | 0.5705 | -0.0005 | -0.09 | 0.5799999 | 0.6 | 0.5605 | 3654 |
| 1732138020 | 0.5709999 | 0.002 | 0.35 | 0.5835 | 0.59 | 0.5709999 | 1650 |
| 1732051620 | 0.5689999 | -0.0035 | -0.61 | 0.595 | 0.6949999 | 0.562 | 53865 |
| 1731965220 | 0.5725 | -0.0075 | -1.29 | 0.55 | 0.611 | 0.529 | 9896 |
| 1731705960 | 0.5799999 | -0.02 | -3.33 | 0.5735 | 0.5799999 | 0.5679999 | 16373 |
| 1731619560 | 0.6 | -0.0785 | -11.57 | 0.6245 | 0.6245 | 0.6 | 5503 |
| 1731533160 | 0.6785 | -0.0205 | -2.93 | 0.6424999 | 0.6825 | 0.6424999 | 12800 |
| 1731446820 | 0.699 | 0.0505 | 7.79 | 0.68 | 0.699 | 0.671 | 13200 |
| 1731360420 | 0.6485 | -0.0205 | -3.06 | 0.6165 | 0.68 | 0.6165 | 1085 |
| 1731101220 | 0.669 | -0.0055 | -0.82 | 0.665 | 0.669 | 0.665 | 2000 |
| 1731014760 | 0.6745 | 0.0045 | 0.67 | 0.633 | 0.6745 | 0.6155 | 2703 |
| 1730928360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730841960 | 0.67 | -0.0205 | -2.97 | 0.664 | 0.67 | 0.664 | 800 |
| 1730755560 | 0.6905 | -0.011 | -1.57 | 0.6805 | 0.6905 | 0.6805 | 5020 |
| 1730496360 | 0.7015 | 0.0115001 | 1.67 | 0.7225 | 0.7225 | 0.7 | 2220 |
| 1730409960 | 0.6899999 | -0.039 | -5.35 | 0.7055 | 0.7185 | 0.6899999 | 5021 |
| 1730323560 | 0.729 | 0.014 | 1.96 | 0.716 | 0.729 | 0.716 | 3150 |
| 1730237160 | 0.715 | -0.0405 | -5.36 | 0.743 | 0.758 | 0.715 | 7700 |
| 1730150760 | 0.7554999 | -0.0055 | -0.72 | 0.7265 | 0.7785 | 0.7265 | 5448 |
| 1729888020 | 0.761 | 0.0585 | 8.33 | 0.715 | 0.761 | 0.715 | 1100 |
| 1729801560 | 0.7025 | -0.0075 | -1.06 | 0.6949999 | 0.7495 | 0.6949999 | 7930 |
| 1729715160 | 0.71 | -0.0075 | -1.05 | 0.702 | 0.7435 | 0.702 | 4650 |
| 1729628760 | 0.7175 | -0.0385 | -5.09 | 0.714 | 0.7175 | 0.7115 | 4245 |
| 1729542360 | 0.756 | 0.0395 | 5.51 | 0.756 | 0.756 | 0.756 | 1000 |
| 1729283160 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1729196760 | 0.7165 | -0.038 | -5.04 | 0.719 | 0.719 | 0.7165 | 1550 |
| 1729110360 | 0.7544999 | 0.0544999 | 7.79 | 0.7544999 | 0.7544999 | 0.7544999 | 500 |
| 1729023960 | 0.7 | -0.0245 | -3.38 | 0.7 | 0.7265 | 0.7 | 11132 |
| 1728937620 | 0.7245 | -0.0005 | -0.07 | 0.6925 | 0.74 | 0.6925 | 19809 |
| 1728678360 | 0.725 | 0.0175 | 2.47 | 0.7015 | 0.725 | 0.7015 | 503 |
| 1728591960 | 0.7075 | -0.039 | -5.22 | 0.7075 | 0.7075 | 0.7075 | 400 |
| 1728505560 | 0.7465 | 0.011 | 1.50 | 0.7465 | 0.7465 | 0.7465 | 200 |
| 1728419160 | 0.7355 | -0.017 | -2.26 | 0.714 | 0.7355 | 0.714 | 26321 |
| 1728332760 | 0.7524999 | 0 | 0.00 | 0.7524999 | 0.7524999 | 0.7524999 | 0 |
| 1728073560 | 0.7524999 | -0.02 | -2.59 | 0.718 | 0.7524999 | 0.718 | 2235 |
| 1727987220 | 0.7725 | 0.0425 | 5.82 | 0.7725 | 0.7725 | 0.7725 | 15 |
| 1727900820 | 0.73 | -0.0205 | -2.73 | 0.75 | 0.75 | 0.73 | 1400 |
| 1727814420 | 0.7504999 | 0 | 0.00 | 0.8105 | 0.8105 | 0.7504999 | 4599 |
| 1727728020 | 0.7504999 | 0.0014999 | 0.20 | 0.7504999 | 0.7504999 | 0.7504999 | 1350 |
| 1727468760 | 0.749 | 0.009 | 1.22 | 0.7514999 | 0.759 | 0.749 | 3500 |
| 1727382360 | 0.74 | 0.013 | 1.79 | 0.7295 | 0.74 | 0.7 | 7690 |
| 1727295960 | 0.727 | -0.0145 | -1.96 | 0.734 | 0.7495 | 0.72 | 9510 |
| 1727209560 | 0.7415 | -0.0365 | -4.69 | 0.78 | 0.78 | 0.7415 | 1650 |
| 1727123160 | 0.778 | -0.012 | -1.52 | 0.77 | 0.7925 | 0.77 | 1715 |
| 1726864020 | 0.79 | -0.015 | -1.86 | 0.8355 | 0.8355 | 0.79 | 844 |
| 1726777560 | 0.805 | -0.027 | -3.25 | 0.805 | 0.805 | 0.805 | 140 |
| 1726691220 | 0.832 | -0.0075 | -0.89 | 0.832 | 0.832 | 0.832 | 109 |
| 1726604760 | 0.8395 | -0.073 | -8.00 | 0.8395 | 0.8395 | 0.8395 | 1000 |
| 1726518420 | 0.9125 | 0.029 | 3.28 | 0.8995 | 0.9125 | 0.8995 | 405 |
| 1726259160 | 0.8835 | 0.049 | 5.87 | 0.866 | 0.8835 | 0.866 | 19805 |
| 1726172760 | 0.8345 | 0.0075 | 0.91 | 0.8345 | 0.8345 | 0.8345 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
