ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zentra Group Plc

Zentra Group Plc (ZNT)

4.00
0.00
(0.00%)
Closed 19 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.00
Bid
3.50
Offer
4.50
Volume
0.00
4.00 Day's Range 4.00
3.00 52 Week Range 4.50
Previous Close
4.00
Open
4.00
Last Trade
Last Trade Time
Average Volume (3m)
2,288
Financial Volume
-
VWAP
-

ZNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.5400DE
40044.53.5334DE
120044.5322884DE
260044.5322884DE
520044.5322884DE
1560044.5322884DE
2600044.5322884DE

ZNT - Frequently Asked Questions (FAQ)

What is the current Zentra share price?
The current share price of Zentra is 4.00p
What is the 1 year trading range for Zentra share price?
Zentra has traded in the range of 3.00p to 4.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Lying Jake made all the same promises and said all the "you don't go through everything I have to destroy the ticker" and then immediately went on to destroy the ticker. All Jake does it tell retail lies, then uses them for exit liquidity. Yes, Jake needs the capital, for his personal bank account.
BCAP
capgain capgain 8 minutes ago
Love it!
Bull_Dolphin Bull_Dolphin 10 minutes ago
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
microchips microchips 11 minutes ago
What you say is true about the past, but you can only live in the present in the future. So every one of us has to decide whether we believe that the new management and corresponding strategy as the ability to develop licenses and partnerships. Investing is a calculated risk/reward proposition every
LWLG
PlaySmart2020 PlaySmart2020 11 minutes ago
$45M approved for RDAR :)
RDAR
PlaySmart2020 PlaySmart2020 13 minutes ago
$CBDL reduces 3.5Billlion shares.......
CBDL
Iggy_Bot Iggy_Bot 15 minutes ago
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals

https://www.msn.com/en-us/news/politics/biden-insisted-he-didn-t-sign-executive-order-just-weeks-after-doing-so-speaker-johnson-reveals/ar-AA1xrf0n?ocid=msedgntp&pc=U531&cvid=89875380ff694
navycmdr navycmdr 16 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 24 minutes ago
Texans did have 3 of their best players out.....
benyam benyam 25 minutes ago
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 25 minutes ago
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription? Have you ever believed in
anything in your entire life? Au Jus!
WDLF
powerwalker powerwalker 27 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 28 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 29 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 29 minutes ago
hey cap....stay warm
mustang656 mustang656 36 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 39 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 42 minutes ago
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 44 minutes ago
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 46 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 49 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 49 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 51 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY

Your Recent History

Delayed Upgrade Clock