Zentra Group Plc Historical Data - ZNT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	4	4.25	4	0	0	DE
4	4	4.5	3.5	29	4	DE
12	4	4.5	3	1830	4	DE
26	4	4.5	3	1830	4	DE
52	4	4.5	3	1830	4	DE
156	4	4.5	3	1830	4	DE
260	4	4.5	3	1830	4	DE

Date	Close	Open	High	Low	Volume
1737975300	4	4	4.25	4	0
1737735960	4	4	4.25	4	0
1737649680	4	4	4.25	4	0
1737563340	4	4	4	4	0
1737476940	4	4	4.25	4	0
1737390480	4	4	4.25	4	0
1737131340	4	4	4.5	4	0
1737044940	4	4	4.5	4	0
1736955300	4	4	4.25	4	0
1736869080	4	4	4.25	4	0
1736782500	4	4	4.25	4	0
1736524020	4	4	4.25	4	0
1736439600	4	4	4.5	4	0
1736353620	4	4	4.25	4	0
1736264400	4	4	4.25	4	0
1736180880	4	4	4.25	4	0
1735918500	4	4	4.25	4	0
1735832160	4	4	4.25	3.5	500
1735662660	4	4	4	4	0
1735576260	4	4	4.25	4	0
1735313700	4	4	4.25	4	0
1735057680	4	4	4	4	0
1734971280	4	4	4.5	4	0
1734712200	4	4	4.25	4	0
1734622440	4	4	4.25	4	0
1734536340	4	4	4.25	4	0
1734449880	4	4	4.25	3	45250
1734366420	4	4	4.25	4	0

Hot Features