News Corp Historical Data - NC0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
News Corp (NC0)
News Corp (NC0) Historical

News Corp (NC0)

22.00

-0.20

(-0.90%)

Closed 09 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744144020	22.6	0.6	2.73	22.6	22.6	22.6	250
1744057620	22	-0.6	-2.65	22	22	22	510
1743798420	22.6	-1.2	-5.04	23	23	22.6	407
1743712020	23.8	-1.2	-4.80	23.8	23.8	23.8	259
1743625620	25	0	0.00	25	25	25	0
1743539220	25	0.4	1.63	25	25	25	250
1743452820	24.6	-0.8	-3.15	24.6	24.6	24.6	395
1743197220	25.4	0	0.00	25.4	25.4	25.4	0
1743110820	25.4	0.2	0.79	25.4	25.4	25.4	395
1743024420	25.2	0	0.00	25.2	25.2	25.2	0
1742938020	25.2	0	0.00	25.2	25.2	25.2	0
1742851620	25.2	0.2	0.80	25.2	25.2	25.2	400
1742592420	25	0	0.00	25	25	25	0
1742506020	25	0.6	2.46	25	25	25	500
1742419620	24.4	0	0.00	24.4	24.4	24.4	0
1742333220	24.4	0	0.00	24.4	24.4	24.4	0
1742246820	24.4	-0.4	-1.61	24.4	24.4	24.4	1
1741987620	24.8	0.2	0.81	24.8	24.8	24.8	250
1741901220	24.6	-0.2	-0.81	24.6	24.6	24.6	250
1741814820	24.8	0	0.00	24.8	24.8	24.8	0
1741728420	24.8	-1	-3.88	24.8	24.8	24.8	400
1741642020	25.8	0	0.00	25.8	25.8	25.8	0
1741382820	25.8	-0.4	-1.53	25.8	25.8	25.6	482
1741296420	26.2	0.2	0.77	26	26.2	26	2000
1741210020	26	-1.4	-5.11	26	26	26	252
1741123620	27.4	0	0.00	27.4	27.4	27.4	0
1741037220	27.4	0.4	1.48	27.4	27.4	27.4	424
1740778020	27	0	0.00	27	27	27	0
1740691620	27	0.4	1.50	27	27	27	500
1740605220	26.6	-0.4	-1.48	26.6	26.6	26.6	53
1740518820	27	-0.2	-0.74	27.2	27.2	27	620
1740432420	27.2	-0.2	-0.73	27.2	27.2	27.2	70
1740173220	27.4	0	0.00	27.4	27.4	27.4	0
1740086820	27.4	-2	-6.80	27.6	27.6	27.4	500
1740000420	29.4	0.4	1.38	29	29.4	29	400
1739914020	29	0.4	1.40	29	29	29	353
1739827620	28.6	0	0.00	28.6	28.6	28.6	0
1739568420	28.6	0.4	1.42	28.6	28.6	28.6	195
1739482020	28.2	0.2	0.71	28.2	28.2	28.2	1500
1739395620	28	-0.2	-0.71	28	28	28	7
1739309220	28.2	-0.4	-1.40	28.4	28.4	28.2	350
1739222820	28.6	0.8	2.88	28.4	28.6	28.4	247
1738963620	27.8	-1.6	-5.44	27.8	27.8	27.8	370
1738877220	29.4	2.2	8.09	29.4	29.4	29.4	10
1738790820	27.2	0	0.00	27.2	27.2	27.2	250
1738704420	27.2	-0.2	-0.73	27.2	27.2	27.2	328
1738618020	27.4	0	0.00	27.4	27.4	27.4	0
1738358820	27.4	0	0.00	27.4	27.4	27.4	0
1738272420	27.4	0.2	0.74	27.2	27.4	27.2	617
1738186020	27.2	0	0.00	27.2	27.2	27.2	0
1738099620	27.2	0	0.00	27.2	27.2	27.2	0
1738013220	27.2	0.4	1.49	26.2	27.2	26.2	804
1737754020	26.8	0	0.00	26.8	26.8	26.8	0
1737667620	26.8	0.2	0.75	26.8	26.8	26.8	371
1737581220	26.6	0	0.00	26.6	26.6	26.6	0
1737494820	26.6	-0.4	-1.48	26.6	26.6	26.6	40
1737408420	27	0	0.00	27	27	27	0
1737149220	27	0	0.00	27	27	27	0
1737062820	27	0	0.00	27	27	27	0
1736976420	27	0.4	1.50	27	27	27	371
1736890020	26.6	0	0.00	26.6	26.6	26.6	0
1736803620	26.6	-0.2	-0.75	26.6	26.6	26.6	68
1736488800	26.8	0	0.00	26.8	26.8	26.8	0
1736402400	26.8	0	0.00	26.8	26.8	26.8	0

Gran Tierra Energy

iShares MSCI Emerging Ma...

Vanguard Value ETF

Jackson Financial

OMRX Treasury Bill

Tesco Corp T.26

Mitsu Hc Cap 23

Utd Wtr. 3.375%

ProShares Ultra MSCI Eme...

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions