Nedbank Group Limited Historical Data - NCO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nedbank Group Limited (NCO)
Nedbank Group Limited (NCO) Historical

Nedbank Group Limited (NCO)

13.10

-0.20

(-1.50%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	14.7	0	0.00	14.7	14.7	14.7	0
1741814820	14.7	0	0.00	14.7	14.7	14.7	0
1741728420	14.7	0	0.00	14.7	14.7	14.7	0
1741642020	14.7	0	0.00	14.7	14.7	14.7	0
1741382820	14.7	0	0.00	14.7	14.7	14.7	0
1741296420	14.7	0	0.00	14.7	14.7	14.7	0
1741210020	14.7	0	0.00	14.7	14.7	14.7	0
1741123620	14.7	0	0.00	14.7	14.7	14.7	0
1741037220	14.7	0	0.00	14.7	14.7	14.7	0
1740778020	14.7	0	0.00	14.7	14.7	14.7	0
1740691620	14.7	0	0.00	14.7	14.7	14.7	0
1740605220	14.7	0	0.00	14.7	14.7	14.7	0
1740518820	14.7	0	0.00	14.7	14.7	14.7	0
1740432420	14.7	0	0.00	14.7	14.7	14.7	30
1740173220	14.7	0	0.00	14.7	14.7	14.7	0
1740086820	14.7	-0.2	-1.34	14.7	14.7	14.7	50
1740000420	14.9	0	0.00	14.9	14.9	14.9	0
1739914020	14.9	0.2	1.36	14.9	14.9	14.9	1
1739827620	14.7	0.2	1.38	14.7	14.7	14.7	154

Agile Property (PK)

Sparta Commercial Services (PK)

Ci Mosaic Growth Etf Por...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco Euro Stoxx High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions