![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0148 | 6.12076095947 | 0.2418 | 0.2742 | 0.2418 | 14287 | 0.25841621 | DE |
4 | -0.0459999 | -15.2015582292 | 0.3025999 | 0.3071999 | 0.2418 | 12042 | 0.26965185 | DE |
12 | -0.028 | -9.8383696416 | 0.2846 | 0.3498 | 0.2418 | 16380 | 0.28840372 | DE |
26 | -0.0634 | -19.8125 | 0.32 | 0.372 | 0.21 | 26452 | 0.26493405 | DE |
52 | 0.0126 | 5.16393442623 | 0.244 | 0.398 | 0.21 | 32346 | 0.2913456 | DE |
156 | 0.0126 | 5.16393442623 | 0.244 | 0.398 | 0.21 | 32346 | 0.2913456 | DE |
260 | 0.0126 | 5.16393442623 | 0.244 | 0.398 | 0.21 | 32346 | 0.2913456 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.2521999 | -0.0064 | -2.47 | 0.2521999 | 0.2521999 | 0.2521999 | 3333 |
1719260820 | 0.2586 | -0.0074 | -2.78 | 0.2742 | 0.2742 | 0.2586 | 54651 |
1719001620 | 0.266 | 0.0202 | 8.22 | 0.266 | 0.266 | 0.266 | 5000 |
1718915160 | 0.2458 | -0.023 | -8.56 | 0.2496 | 0.2496 | 0.2458 | 4999 |
1718828820 | 0.2688 | 0.0134 | 5.25 | 0.2418 | 0.2688 | 0.2418 | 3450 |
1718742420 | 0.2554 | 0 | 0.00 | 0.2554 | 0.2554 | 0.2554 | 0 |
1718656020 | 0.2554 | -0.0056 | -2.15 | 0.2504 | 0.2748 | 0.2504 | 6610 |
1718396820 | 0.261 | 0.0004 | 0.15 | 0.2514 | 0.261 | 0.2514 | 5742 |
1718310420 | 0.2606 | -0.0032 | -1.21 | 0.2564 | 0.2607998 | 0.2564 | 36750 |
1718224020 | 0.2637998 | 0 | 0.00 | 0.2637998 | 0.2637998 | 0.2637998 | 0 |
1718137620 | 0.2637998 | 0 | 0.00 | 0.2637998 | 0.2637998 | 0.2637998 | 0 |
1718051220 | 0.2637998 | -0.0008 | -0.30 | 0.2637998 | 0.2637998 | 0.2637998 | 100 |
1717792020 | 0.2646 | -0.0054 | -2.00 | 0.2849998 | 0.2849998 | 0.2646 | 5240 |
1717705620 | 0.27 | -0.0076 | -2.74 | 0.27 | 0.27 | 0.27 | 3500 |
1717619220 | 0.2776 | 0.009 | 3.35 | 0.2772 | 0.2776 | 0.2772 | 15500 |
1717532820 | 0.2686 | -0.011 | -3.93 | 0.2662 | 0.2686 | 0.2662 | 651 |
1717446420 | 0.2796 | 0.0016 | 0.58 | 0.2854 | 0.2854 | 0.2684 | 24130 |
1717187220 | 0.278 | -0.0166 | -5.63 | 0.2868 | 0.2868 | 0.278 | 6000 |
1717100820 | 0.2945999 | -0.0076 | -2.51 | 0.2909999 | 0.2945999 | 0.2909999 | 7000 |
1717014420 | 0.3022 | 0.0106 | 3.64 | 0.3025999 | 0.3071999 | 0.2945999 | 22050 |
1716928020 | 0.2916 | 0.0126 | 4.52 | 0.2916 | 0.2916 | 0.2916 | 1500 |
1716841620 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
1716582420 | 0.279 | -0.0166 | -5.62 | 0.2908 | 0.2908 | 0.279 | 6500 |
1716496020 | 0.2955999 | -0.0044 | -1.47 | 0.3098 | 0.3098 | 0.2955999 | 38 |
1716409560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716323160 | 0.3 | -0.0012 | -0.40 | 0.3108 | 0.3237998 | 0.3 | 100265 |
1716236760 | 0.3012 | 0.0168 | 5.91 | 0.2988 | 0.3012 | 0.2912 | 26743 |
1715977620 | 0.2844 | 0 | 0.00 | 0.2844 | 0.2844 | 0.2844 | 0 |
1715891220 | 0.2844 | 0.0144 | 5.33 | 0.2844 | 0.2844 | 0.2844 | 411 |
1715804820 | 0.27 | -0.0096 | -3.43 | 0.2856 | 0.2856 | 0.2622 | 13500 |
1715718420 | 0.2796 | 0.015 | 5.67 | 0.28 | 0.281 | 0.2748 | 29500 |
1715632020 | 0.2646 | 0 | 0.00 | 0.2646 | 0.2646 | 0.2646 | 0 |
1715372820 | 0.2646 | 0.0142 | 5.67 | 0.2446 | 0.2682 | 0.2446 | 7482 |
1715286420 | 0.2504 | -0.0096 | -3.69 | 0.2504 | 0.2504 | 0.2504 | 1 |
1715200020 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 400 |
1715113620 | 0.27 | 0 | 0.00 | 0.277 | 0.277 | 0.2546 | 4633 |
1715027220 | 0.27 | -0.0002 | -0.07 | 0.2702 | 0.2702 | 0.27 | 9500 |
1714768020 | 0.2702 | -0.0144 | -5.06 | 0.2702 | 0.2702 | 0.2702 | 1000 |
1714681560 | 0.2846 | 0.0138 | 5.10 | 0.2642 | 0.2879998 | 0.2642 | 3558 |
1714508820 | 0.2708 | -0.005 | -1.81 | 0.27 | 0.2708 | 0.27 | 22000 |
1714422420 | 0.2758 | -0.0028 | -1.01 | 0.2849998 | 0.2849998 | 0.2728 | 7000 |
1714163220 | 0.2786 | -0.0042 | -1.49 | 0.2839999 | 0.2866 | 0.2786 | 25000 |
1714076820 | 0.2828 | -0.0012 | -0.42 | 0.2828 | 0.2828 | 0.2828 | 3650 |
1713990420 | 0.2839999 | 0.0137999 | 5.11 | 0.2912 | 0.308 | 0.2839999 | 35850 |
1713903960 | 0.2702 | 0.0016 | 0.60 | 0.2702 | 0.2702 | 0.2702 | 183 |
1713817620 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
1713558420 | 0.2686 | -0.0014 | -0.52 | 0.2786 | 0.2899999 | 0.2686 | 26000 |
1713472020 | 0.27 | -0.015 | -5.26 | 0.2702 | 0.2839999 | 0.27 | 48801 |
1713385620 | 0.2849998 | -0.025 | -8.06 | 0.302 | 0.32 | 0.2849998 | 17907 |
1713299220 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 12200 |
1713212820 | 0.32 | 0.0028 | 0.88 | 0.3298 | 0.3298 | 0.3066 | 113525 |
1712953620 | 0.3172 | -0.005 | -1.55 | 0.3498 | 0.3498 | 0.3172 | 40500 |
1712867220 | 0.3222 | 0.026 | 8.78 | 0.3296 | 0.3296 | 0.3222 | 19425 |
1712780760 | 0.2962 | 0.0062001 | 2.14 | 0.2852 | 0.2962 | 0.2852 | 6650 |
1712694360 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1712607960 | 0.2899999 | 0.0197999 | 7.33 | 0.31 | 0.31 | 0.2876 | 11008 |
1712348820 | 0.2702 | -0.0198 | -6.83 | 0.2702 | 0.2702 | 0.2702 | 800 |
1712262360 | 0.2899999 | 0.0001999 | 0.07 | 0.2792 | 0.2965999 | 0.2792 | 14401 |
1712175960 | 0.2898 | -0.0042 | -1.43 | 0.2846 | 0.2898 | 0.2846 | 4380 |
1712089560 | 0.294 | 0 | 0.00 | 0.2758 | 0.31 | 0.2758 | 20650 |
1711661160 | 0.294 | 0.016 | 5.76 | 0.2819999 | 0.294 | 0.274 | 41500 |
1711574820 | 0.278 | -0.01 | -3.47 | 0.278 | 0.278 | 0.278 | 4000 |
1711488360 | 0.2879998 | 0 | 0.00 | 0.2819999 | 0.294 | 0.2819999 | 19755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions