ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northern Dynasty Minls

Northern Dynasty Minls (ND3)

0.6665
0.019
(2.93%)
Closed 17 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6665
Bid
0.64
Offer
0.693
Volume
22,538
0.65 Day's Range 0.673
0.2418 52 Week Range 0.759
Market Cap
Previous Close
0.6475
Open
0.6505
Last Trade
6500
@
0.67
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
95,673
Shares Outstanding
537,754,281
Dividend Yield
-
PE Ratio
-26.67
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-21M

About Northern Dynasty Minls

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Northern Dynasty Minls is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker ND3. The last closing price for Northern Dynasty Minls was 0.65 €. Over the last year, Northern Dynasty Minls shares have traded in a share price range of 0.2418 € to 0.759 €.

Northern Dynasty Minls currently has 537,754,281 shares in issue. The market capitalisation of Northern Dynasty Minls is 348.20 € million. Northern Dynasty Minls has a price to earnings ratio (PE ratio) of -26.67.

ND3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-0.5223880597020.670.6870.5865791410.628507DE
4-0.0045-0.6706408345750.6710.7150.5134999793490.63300696DE
120.222950.24797114520.44360.7590.4436956730.63652343DE
260.330598.36309523810.3360.7590.2782697660.56953813DE
520.3705125.1689189190.2960.7590.2418455640.51295547DE
1560.4225173.1557377050.2440.7590.21434220.44050809DE
2600.4225173.1557377050.2440.7590.21434220.44050809DE

ND3 - Frequently Asked Questions (FAQ)

What is the current Northern Dynasty Minls share price?
The current share price of Northern Dynasty Minls is 0.6665 €
How many Northern Dynasty Minls shares are in issue?
Northern Dynasty Minls has 537,754,281 shares in issue
What is the market cap of Northern Dynasty Minls?
The market capitalisation of Northern Dynasty Minls is EUR 348.2M
What is the 1 year trading range for Northern Dynasty Minls share price?
Northern Dynasty Minls has traded in the range of 0.2418 € to 0.759 € during the past year
What is the PE ratio of Northern Dynasty Minls?
The price to earnings ratio of Northern Dynasty Minls is -26.67
What is the reporting currency for Northern Dynasty Minls?
Northern Dynasty Minls reports financial results in CAD
What is the latest annual profit for Northern Dynasty Minls?
The latest annual profit of Northern Dynasty Minls is CAD -21M
What is the registered address of Northern Dynasty Minls?
The registered address for Northern Dynasty Minls is 1040 W. GEORGIA STREET, 15TH FLOOR, VANCOUVER, BRITISH COLUMBIA, V6E 4H1
What is the Northern Dynasty Minls website address?
The website address for Northern Dynasty Minls is www.northerndynastyminerals.com
Which industry sector does Northern Dynasty Minls operate in?
Northern Dynasty Minls operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
prophet2 prophet2 46 seconds ago
Must listening for all Voip shareholders. Although I can not provide the link (maybe someone else can) simply google Ferguson FTC and look for interview CNBC did with Ferguson last week. Great stuff and very informative. the prophet
VPLM
Ely Ely 1 minute ago
While Democrats can’t figure out which bathroom to use, Elon Musk rescues stranded astronauts in outer space.
dennisdave dennisdave 2 minutes ago
No, it isn't that far-fetched, and it's not fantasy. What if Merck invested $350 million in NWBO for a joint trial, which isn't a huge leap to make? The Stock could certainly run up to the previous ATH. Next, NWBO would/should be able to uplist, and large investors could take it from there. Then you
NWBO
al44 al44 2 minutes ago
Carter was inept but likeable. The Iran hostage debacle was his undoing. If I were his SECDEF he would have been re elected. I would have landed 3 armored divisions in Iran w air support, spread leaflets all along the route to Tehran informing the people to stay out of our way or else, and marched t
DJknows DJknows 2 minutes ago
I realized that and was going to change both of them but that's how they came out off of someone else's interpretation so I decided not to change them believing folks will see the accurate name of the Conference on its link attached. Be well tradero and let's have a great week!
LWLG
Lime Time Lime Time 3 minutes ago
Gonna get it pumped up 🚀
VGTL
Jackxkr Jackxkr 3 minutes ago
Haven't heard the elon musk rumor, tell us more.
NWBO
Panzer Panzer 3 minutes ago
Funny, zero proof you ever bought RITE and how you magically bought at .0001 and sold at .003

RITE
MartinLutherKing MartinLutherKing 5 minutes ago
Hell TTX has been sabotaged by the FDA criminals, Trumps cleaning up the house with Jr Kennedy, They will make sure these criminals end up in jail for fraud short sabotage
RNAZ
BDR10 BDR10 5 minutes ago
Getting approval and being the first one on the market is very important....BLAR seems like it would be very effective and cost efficient and once they're on that I doubt they would come off but to be first would fight off a lot of competition
AVXL
weedtrader420 weedtrader420 5 minutes ago
😆👍 i’m a sucker. I’ll buy it again when it hits $.15. have to average my price down. I should’ve been selling at $.39 when I was buying.🤑😵‍💫 all that great news must’ve got me📰📰
HBARUSD
oldstocks oldstocks 6 minutes ago
This is where we came from

https://www.linkedin.com/posts/worldsensing_worldsensing-remotemonitoring-resilientworld-activity-7293539569793220608-Wu8l?utm_medium=ios_app&rcm=ACoAAFN-TocBfQ9JzVrBhYsMj8KApVL4EWpvD4U&utm_source=social_share_video_v2&utm_campaign=copy_link

T
AFFU
2can$ 2can$ 6 minutes ago
It's been challenging to say the least and your not going against the grain with your sentiments.

What ever your strategy, in my humble opinion is considered you must add longer term patience with DBMM.

Happy Sunday
DBMM
jrsh jrsh 8 minutes ago
Almost 6 months since the crooks bragged about being current and now, in 2 weeks, we are very likely facing another filing delay without any explanation!!!!

JUST UNBELIEVABLE!!!

Why the OTC hasn't given them the stop sign yet or even put them on expert market is a big m
GEGR
DiscoverGold DiscoverGold 9 minutes ago
Government Trades......
By: TrendSpider | March 16, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/9ba65eff-23a7-999e-1847-3c5baf9467ce.jpg

GOVERNMENT TRADES

• Jefferson Shreve (R)

CAT - Sale - $50,001 - $100,000
AVGO MSFT UBS
zab zab 11 minutes ago
https://www.msn.com/en-us/money/markets/trump-s-policies-are-causing-more-economic-uncertainties-than-covid-19-did/ar-AA1B17v8?ocid=msedgntp&pc=U531&cvid=bd74d78d3e0644bc9b0d36ac88ceb544&ei=19

Maybe trump will help another 1.4 million Americans find a pathway to a grave.
ChannelTrader ChannelTrader 12 minutes ago
El Salvador takes in hundreds of Venezuelan gang members from US, even as judge moves to block deportations

https://www.foxnews.com/politics/el-salvador-takes-hundreds-venezuelan-gang-members-from-us-even-judge-moves-block-deportations
MartinLutherKing MartinLutherKing 12 minutes ago
TTX The only hope for terminally ill cancer patients has been suppressed for too long… The revolution is here.. https://www.news18.com/amp/world/customised-cancer-treatment-in-48-hours-trumps-500b-ai-plan-stargate-sparks-hopes-and-debate-9197566.html
RNAZ
Seminole Red Seminole Red 13 minutes ago
bold
zab zab 13 minutes ago
https://www.msn.com/en-us/news/world/donald-trump-issues-blistering-4-word-war-threat-to-houthi-rebels-hell-will-rain-down/ar-AA1AZsrn?ocid=msedgntp&pc=U531&cvid=fa70379db6d24c68bc28d5f01d6175da&ei=10

Trump now raging war also, just think tariff wars, actual wars, damn this is so much
Eli's Gone Eli's Gone 13 minutes ago
11-8-17 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175906177
DiscoverGold DiscoverGold 14 minutes ago
AMD Advanced Micro Devices Weekly RSI Ensemble is now signaling oversold conditions across multiple RSI lengths, setting the stage for a potential shift in momentum...
By: TrendSpider | March 16, 2025

• AMD has erased its 2023 rally, trading down 55% from last March and an
AMD
zab zab 14 minutes ago
https://www.politico.com/news/2025/03/16/bessent-tariffs-recession-stocks-00232347

Just think trump and his team are working on getting America into a recession, and in in just two months, wonderful. Millions of Americans always enjoy a recession, that is where you lose your job, your