Northern Dynasty Minls Quote - ND3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Dynasty Minls (ND3) Share Price

Northern Dynasty Minls (ND3)

0.514

0.0075

( 1.48% )

Updated: 05:52:56

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.514

Bid

0.5105

Offer

0.526

Volume

239,303

0.48 Day's Range 0.5495

0.21 52 Week Range 0.5495

Market Cap

Previous Close

0.5065

Open

0.516

Last Trade

Last Trade Time

05:43:39

Financial Volume

-

VWAP

-

Average Volume (3m)

41,853

Shares Outstanding

537,754,281

Dividend Yield

-

PE Ratio

-20.00

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-21M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.northerndynastyminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Northern Dynasty Minls is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker ND3. The last closing price for Northern Dynasty Minls was 0.51 €. Over the last year, Northern Dynasty Minls shares have traded in a share price range of 0.21 € to 0.5495 €.

Northern Dynasty Minls currently has 537,754,281 shares in issue. The market capitalisation of Northern Dynasty Minls is 272.37 € million. Northern Dynasty Minls has a price to earnings ratio (PE ratio) of -20.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0558	12.1780881711	0.4582	0.5495	0.44	102678	0.50094036	DE
4	0.1138	28.4357821089	0.4002	0.5495	0.4	43121	0.47870767	DE
12	0.207	67.4267100977	0.307	0.5495	0.2782	41853	0.43810421	DE
26	0.2576	100.468018721	0.2564	0.5495	0.2418	31881	0.39406665	DE
52	0.214	71.3333333333	0.3	0.5495	0.21	29420	0.33567991	DE
156	0.27	110.655737705	0.244	0.5495	0.21	32747	0.33014574	DE
260	0.27	110.655737705	0.244	0.5495	0.21	32747	0.33014574	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
5VS0VSBLTY Groupe Technologies Corp	0.1385 € (110.49%)	2.54k
AXIAtos SE	0.003 € (76.47%)	1.79B
CSVCorporacion Financiera Alba	80.30 € (70.13%)	6.75k
4GBGossamer Bio Inc	0.9545 € (39.85%)	8.07k
1W81WISeKey International Holding Ltd	3.20 € (39.13%)	1.95k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	591k
8BTBriaCell Therapeutics Corp	0.62 € (-40.95%)	3.93k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
D0TLegible Inc	0.026 € (-33.33%)	100k
POTAPortofino Resources Inc	0.006 € (-30.23%)	5k
AXIAtos SE	0.003 € (76.47%)	1.79B
D7GNel ASA	0.2721 € (-2.30%)	4.77M
TUI1Tui AG	8.604 € (-0.55%)	2.48M
PF8European Lithium Limited	0.0226 € (-13.08%)	1.71M
34Q0Quantum eMotion Inc	0.20 € (-22.48%)	1.35M

Invest-in-America

Invest-in-America 4 minutes ago

APVO: Like I noted, hours ago I got an urgent iHub PRIVATE MESSAGE, warning me about this, and from an iHuber I have never before encountered. He sent me the entire detailed insider DOCUMENTS, which described APVO's clever WARRANTS DUMPING routine of today. But I disregarded said warning. (And I mys

budfoxfun

budfoxfun 4 minutes ago

Chad Roy: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-blog/f/chad-roy-a-strategic-advisor-at-sgtm

MartinLutherKing

MartinLutherKing 4 minutes ago

APVO Is the same scam as RNAZ

SJVB

SJVB 4 minutes ago

How much are you being paid to endlessly fud

bas2020

bas2020 4 minutes ago

A partnership announcement, shortly after approval, could very well extend the SP appreciation to $5+.

Brocool

Brocool 4 minutes ago

Auri Inc., announced a joint venture with Gold Diamond Wawa Property Trust Inc., for Acquisition/Development of six (6) Patented Claims in McMurray Township, ON Canada.$AURI

glenn1919

glenn1919 4 minutes ago

RZLV.....GOEV.....INVZ.....https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p96837884856

Judah137

Judah137 4 minutes ago

Filthy Bland! Filthy .0045!!

budfoxfun

budfoxfun 5 minutes ago

Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM

theswordman

theswordman 5 minutes ago

Will be interesting to see --now that his former boss @ Cytodyn has been convicted on 9 of 11 counts; if the SEC and DOJ pursue others that also took part in assisting ?? Not sure what the Bixt team has in mind??

Carjockey2

Carjockey2 5 minutes ago

No but I'll keep my eye open for a large trade.

I just did the biggest blonde move ever as I drove 45 minutes to a specialty children's store to pick up some things for the grandchildren and after shopping and putting the clothes on the counter I realized my wallet was in another pock

budfoxfun

budfoxfun 5 minutes ago

With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou

glenn1919

glenn1919 5 minutes ago

PALI.....WKEY.....MOBX.....VRAR............https://stockcharts.com/h-sc/ui?s=VRAR&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 5 minutes ago

LAES, $1.94 new session high

budfoxfun

budfoxfun 6 minutes ago

$COEP Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network https://x.com/newgold

packerfan9

packerfan9 6 minutes ago

I said for years the dilution will never stop. Why? They get rich selling shares not CBD. It will end up at .00001 and done yet again. No shareholders have a gain at these levels. Of course dilution like before is filling buys. All anyone has to do is look at all the dilution since 2021. To know it

flipper44

flipper44 6 minutes ago

Hey goofy guy. No MAA had been submitted by August for Vorasidenib, therefore no CHM meeting two months earlier in June.

Take a breather man.

glenn1919

glenn1919 6 minutes ago

MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

JTORENCE

JTORENCE 6 minutes ago

Zadie420 "No PR, it means they are working on the process of completing this by January."
Care to share how you know completion by January.

rado

rado 6 minutes ago

Thanks for the thoughts guys. I nibbled a little piece to try it out.

K-Pax

K-Pax 6 minutes ago

What are you liking about A S S T and I L L R?

K-Pax

K-Pax 6 minutes ago

What are you liking about A S S T and I L L R?

BeachBum

BeachBum 7 minutes ago

Anyone remember the water venture deal posted on Twitter by Xavier? So Belle Aire posts a video and if you look close, she is promoting a flavored water. She is in the promo videos too. Xavier reposted the mashup with the flavored water featured.

RadCanOfficial

https://

Basilisk

Basilisk 7 minutes ago

I view a significant price increase at this point as 300 percent over present price at time of approval or $1, whichever is higher. I understand there are several potential events, such as collaborations with pharmas on trials, but my question is who buys the stock enough and when even with those ev

Northern Dynasty Minls

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions